| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 16.11 | 17.35 | 16.1 | 16.84 | 16.84 | +0.25 (+1.51%) | 145,372 |
| 14 Jul 2011 | INR | 16 | 16.8 | 15.75 | 16.59 | 16.59 | +0.56 (+3.49%) | 145,677 |
| 13 Jul 2011 | INR | 16 | 16.25 | 15.65 | 16.03 | 16.03 | -0.12 (-0.74%) | 103,271 |
| 12 Jul 2011 | INR | 15.6 | 16.3 | 15.52 | 16.15 | 16.15 | +0.4 (+2.54%) | 219,965 |
| 11 Jul 2011 | INR | 15.68 | 16.15 | 15.16 | 15.75 | 15.75 | +0.04 (+0.25%) | 285,192 |
| 8 Jul 2011 | INR | 15.95 | 16 | 15.36 | 15.71 | 15.71 | -0.16 (-1.01%) | 147,309 |
| 7 Jul 2011 | INR | 15 | 16.05 | 14.6 | 15.87 | 15.87 | +0.58 (+3.79%) | 600,387 |
| 6 Jul 2011 | INR | 16.89 | 16.89 | 15.29 | 15.29 | 15.29 | -0.8 (-4.97%) | 653,545 |
| 5 Jul 2011 | INR | 14.9 | 16.09 | 14.11 | 16.09 | 16.09 | +1.46 (+9.98%) | 1,371,904 |
| 4 Jul 2011 | INR | 13.75 | 14.66 | 12.76 | 14.63 | 14.63 | +1.3 (+9.75%) | 646,257 |
| 1 Jul 2011 | INR | 12.27 | 13.48 | 12.27 | 13.33 | 13.33 | +1.07 (+8.73%) | 2,459,123 |
| 30 Jun 2011 | INR | 11.23 | 12.26 | 11.17 | 12.26 | 12.26 | +1.11 (+9.96%) | 1,825,783 |
| 29 Jun 2011 | INR | 11.3 | 11.47 | 10.5 | 11.15 | 11.15 | -0.31 (-2.71%) | 342,532 |
| 28 Jun 2011 | INR | 12.73 | 13.85 | 11.46 | 11.46 | 11.46 | -1.27 (-9.98%) | 1,226,934 |
| 27 Jun 2011 | INR | 11.9 | 12.78 | 11.5 | 12.73 | 12.73 | +1.11 (+9.55%) | 133,508 |
| 24 Jun 2011 | INR | 10.75 | 11.68 | 10.51 | 11.62 | 11.62 | +1 (+9.42%) | 154,499 |
| 23 Jun 2011 | INR | 10.69 | 11.23 | 10.1 | 10.62 | 10.62 | +0.04 (+0.38%) | 115,331 |
| 22 Jun 2011 | INR | 10 | 10.77 | 9.63 | 10.58 | 10.58 | +0.54 (+5.38%) | 299,847 |
| 21 Jun 2011 | INR | 10.35 | 11.39 | 9.8 | 10.04 | 10.04 | -0.59 (-5.55%) | 269,956 |
| 20 Jun 2011 | INR | 11 | 11.22 | 9.9 | 10.63 | 10.63 | -0.24 (-2.21%) | 154,142 |
| 17 Jun 2011 | INR | 11.26 | 11.45 | 10.8 | 10.87 | 10.87 | -0.87 (-7.41%) | 544,597 |
| 16 Jun 2011 | INR | 12.6 | 13.5 | 11.27 | 11.74 | 11.74 | -0.84 (-6.68%) | 807,767 |
| 15 Jun 2011 | INR | 12.6 | 13.29 | 12.25 | 12.58 | 12.58 | -0.27 (-2.10%) | 474,664 |
| 14 Jun 2011 | INR | 13.89 | 14.5 | 12.16 | 12.85 | 12.85 | -1.49 (-10.39%) | 1,709,593 |
| 13 Jun 2011 | INR | 15.23 | 16.42 | 13.8 | 14.34 | 14.34 | -1.3 (-8.31%) | 928,053 |
| 10 Jun 2011 | INR | 17.79 | 20.35 | 15.21 | 15.64 | 15.64 | -1.92 (-10.93%) | 1,535,811 |
| 9 Jun 2011 | INR | 14.96 | 18.14 | 14.96 | 17.56 | 17.56 | +2.44 (+16.14%) | 872,907 |
| 8 Jun 2011 | INR | 14.5 | 16.17 | 14.5 | 15.12 | 15.12 | +0.07 (+0.47%) | 103,174 |
| 7 Jun 2011 | INR | 15.6 | 16.4 | 15 | 15.05 | 15.05 | -0.31 (-2.02%) | 176,455 |
| 6 Jun 2011 | INR | 16.35 | 16.4 | 15 | 15.36 | 15.36 | -0.01 (-0.07%) | 1,571,569 |
