| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 15.6 | 15.73 | 15.11 | 15.37 | 15.37 | +0.03 (+0.20%) | 1,580,621 |
| 2 Jun 2011 | INR | 15.8 | 15.85 | 15.02 | 15.34 | 15.34 | -0.55 (-3.46%) | 105,569 |
| 1 Jun 2011 | INR | 14.05 | 16.5 | 14.05 | 15.89 | 15.89 | +1.99 (+14.32%) | 553,429 |
| 31 May 2011 | INR | 12.9 | 14.7 | 12.9 | 13.9 | 13.9 | +0.9 (+6.92%) | 120,728 |
| 30 May 2011 | INR | 12.8 | 13.5 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 613,731 |
| 27 May 2011 | INR | 12.5 | 13.5 | 12.5 | 13.15 | 13.15 | +0.15 (+1.15%) | 1,523,603 |
| 26 May 2011 | INR | 13.05 | 13.45 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 664,222 |
| 25 May 2011 | INR | 14.1 | 14.1 | 13 | 13.1 | 13.1 | -0.85 (-6.09%) | 115,451 |
| 24 May 2011 | INR | 14.45 | 14.45 | 13.8 | 13.95 | 13.95 | -0.3 (-2.11%) | 113,397 |
| 23 May 2011 | INR | 14.5 | 14.5 | 14.05 | 14.25 | 14.25 | -0.25 (-1.72%) | 105,305 |
| 20 May 2011 | INR | 15 | 15 | 14.35 | 14.5 | 14.5 | -0.15 (-1.02%) | 105,159 |
| 19 May 2011 | INR | 15.3 | 15.3 | 14.6 | 14.65 | 14.65 | -0.4 (-2.66%) | 122,452 |
| 18 May 2011 | INR | 16 | 16 | 14.85 | 15.05 | 15.05 | -0.05 (-0.33%) | 105,150 |
| 17 May 2011 | INR | 15.2 | 16.2 | 14.8 | 15.1 | 15.1 | +0.05 (+0.33%) | 102,812 |
| 16 May 2011 | INR | 15.1 | 15.5 | 14.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 165,907 |
| 13 May 2011 | INR | 15.05 | 15.3 | 14.6 | 14.95 | 14.95 | +0.35 (+2.40%) | 118,653 |
| 12 May 2011 | INR | 16 | 16.25 | 14.3 | 14.6 | 14.6 | -1.35 (-8.46%) | 129,774 |
| 11 May 2011 | INR | 16 | 16.1 | 15.35 | 15.95 | 15.95 | +0.25 (+1.59%) | 1,079,000 |
| 10 May 2011 | INR | 16.7 | 16.7 | 15.5 | 15.7 | 15.7 | -0.5 (-3.09%) | 104,425 |
| 9 May 2011 | INR | 15.8 | 16.7 | 15.7 | 16.2 | 16.2 | +0.35 (+2.21%) | 113,025 |
| 6 May 2011 | INR | 16.25 | 16.25 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 104,673 |
| 5 May 2011 | INR | 16.2 | 16.6 | 15.8 | 15.85 | 15.85 | -0.45 (-2.76%) | 120,598 |
| 4 May 2011 | INR | 16.8 | 17.05 | 16.25 | 16.3 | 16.3 | -0.55 (-3.26%) | 116,676 |
| 3 May 2011 | INR | 17 | 17.2 | 16.5 | 16.85 | 16.85 | -0.15 (-0.88%) | 107,654 |
| 2 May 2011 | INR | 17.6 | 17.6 | 16.9 | 17 | 17 | -0.3 (-1.73%) | 115,516 |
| 29 Apr 2011 | INR | 17.8 | 17.8 | 17.2 | 17.3 | 17.3 | -0.15 (-0.86%) | 733,663 |
| 28 Apr 2011 | INR | 17.1 | 17.95 | 16.15 | 17.45 | 17.45 | -0.4 (-2.24%) | 586,324 |
| 27 Apr 2011 | INR | 18.45 | 18.45 | 17.8 | 17.85 | 17.85 | -0.3 (-1.65%) | 105,834 |
| 26 Apr 2011 | INR | 17.95 | 18.35 | 17.6 | 18.15 | 18.15 | -0.1 (-0.55%) | 134,551 |
| 25 Apr 2011 | INR | 18.75 | 18.75 | 17.9 | 18.25 | 18.25 | +0.4 (+2.24%) | 104,325 |
