| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 18 | 18.15 | 17.7 | 17.85 | 17.85 | 0.0 (0.0%) | 108,376 |
| 20 Apr 2011 | INR | 18.2 | 18.2 | 17.6 | 17.85 | 17.85 | -0.05 (-0.28%) | 102,203 |
| 19 Apr 2011 | INR | 18.15 | 18.25 | 17.5 | 17.9 | 17.9 | -0.45 (-2.45%) | 102,620 |
| 18 Apr 2011 | INR | 19 | 19.05 | 18.3 | 18.35 | 18.35 | -0.25 (-1.34%) | 108,205 |
| 15 Apr 2011 | INR | 18.9 | 19.25 | 18.4 | 18.6 | 18.6 | -0.45 (-2.36%) | 127,681 |
| 13 Apr 2011 | INR | 19 | 19.25 | 18.6 | 19.05 | 19.05 | -0.2 (-1.04%) | 113,386 |
| 11 Apr 2011 | INR | 19.95 | 20.3 | 18.5 | 19.25 | 19.25 | -0.3 (-1.53%) | 151,169 |
| 8 Apr 2011 | INR | 19.85 | 20 | 19.2 | 19.55 | 19.55 | -0.1 (-0.51%) | 1,377,272 |
| 7 Apr 2011 | INR | 19.7 | 20.15 | 19.45 | 19.65 | 19.65 | -0.05 (-0.25%) | 132,209 |
| 6 Apr 2011 | INR | 20.15 | 21.45 | 19.45 | 19.7 | 19.7 | -0.5 (-2.48%) | 207,009 |
| 5 Apr 2011 | INR | 20.35 | 21 | 19.95 | 20.2 | 20.2 | -0.15 (-0.74%) | 1,003,803 |
| 4 Apr 2011 | INR | 20.15 | 20.9 | 20 | 20.35 | 20.35 | -0.15 (-0.73%) | 114,337 |
| 1 Apr 2011 | INR | 20.25 | 20.6 | 20.05 | 20.5 | 20.5 | +0.25 (+1.23%) | 131,899 |
| 31 Mar 2011 | INR | 20.55 | 20.8 | 20.2 | 20.25 | 20.25 | -0.2 (-0.98%) | 104,935 |
| 30 Mar 2011 | INR | 19.75 | 21 | 19.15 | 20.45 | 20.45 | +1 (+5.14%) | 1,995,633 |
| 29 Mar 2011 | INR | 20.1 | 20.4 | 19.1 | 19.45 | 19.45 | -0.9 (-4.42%) | 744,741 |
| 28 Mar 2011 | INR | 20.4 | 20.95 | 19.5 | 20.35 | 20.35 | -0.5 (-2.40%) | 34,669 |
| 25 Mar 2011 | INR | 21 | 21.55 | 20.4 | 20.85 | 20.85 | 0.0 (0.0%) | 66,267 |
| 24 Mar 2011 | INR | 21.45 | 22.65 | 20.1 | 20.85 | 20.85 | -0.3 (-1.42%) | 383,904 |
| 23 Mar 2011 | INR | 21.65 | 22.8 | 20.8 | 21.15 | 21.15 | -0.3 (-1.40%) | 247,095 |
| 22 Mar 2011 | INR | 21 | 22.15 | 20.55 | 21.45 | 21.45 | +0.75 (+3.62%) | 130,352 |
| 21 Mar 2011 | INR | 20.75 | 21.6 | 20.1 | 20.7 | 20.7 | +0.35 (+1.72%) | 157,037 |
| 18 Mar 2011 | INR | 20 | 20.75 | 19.5 | 20.35 | 20.35 | +0.5 (+2.52%) | 99,556 |
| 17 Mar 2011 | INR | 19.4 | 20.2 | 19.25 | 19.85 | 19.85 | +0.6 (+3.12%) | 138,218 |
| 16 Mar 2011 | INR | 19.25 | 20 | 18.85 | 19.25 | 19.25 | 0.0 (0.0%) | 196,796 |
| 15 Mar 2011 | INR | 18.25 | 19.9 | 17.7 | 19.25 | 19.25 | +0.3 (+1.58%) | 136,064 |
| 14 Mar 2011 | INR | 18.75 | 19.9 | 18.5 | 18.95 | 18.95 | +0.25 (+1.34%) | 127,075 |
| 11 Mar 2011 | INR | 16.5 | 19.4 | 16.15 | 18.7 | 18.7 | +2.15 (+12.99%) | 208,573 |
| 10 Mar 2011 | INR | 17 | 17.9 | 16.25 | 16.55 | 16.55 | -0.65 (-3.78%) | 68,223 |
| 9 Mar 2011 | INR | 17.5 | 18.35 | 16.95 | 17.2 | 17.2 | +0.25 (+1.47%) | 84,040 |
