| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 15.65 | 18.3 | 15.65 | 16.95 | 16.95 | +1.7 (+11.15%) | 557,262 |
| 7 Mar 2011 | INR | 16.5 | 16.5 | 15 | 15.25 | 15.25 | -1.1 (-6.73%) | 28,054 |
| 4 Mar 2011 | INR | 16.55 | 16.65 | 16 | 16.35 | 16.35 | +0.05 (+0.31%) | 14,492 |
| 3 Mar 2011 | INR | 16.5 | 16.65 | 16 | 16.3 | 16.3 | +0.2 (+1.24%) | 25,132 |
| 1 Mar 2011 | INR | 15.8 | 16.2 | 15.8 | 16.1 | 16.1 | +0.5 (+3.21%) | 12,923 |
| 28 Feb 2011 | INR | 15.05 | 16.3 | 14.95 | 15.6 | 15.6 | +0.75 (+5.05%) | 21,453 |
| 25 Feb 2011 | INR | 15.5 | 15.5 | 14.75 | 14.85 | 14.85 | -0.8 (-5.11%) | 19,026 |
| 24 Feb 2011 | INR | 15.9 | 16.1 | 15.35 | 15.65 | 15.65 | -0.45 (-2.80%) | 7,126 |
| 23 Feb 2011 | INR | 16 | 16.25 | 15.5 | 16.1 | 16.1 | +0.05 (+0.31%) | 9,560 |
| 22 Feb 2011 | INR | 16 | 16.4 | 15.55 | 16.05 | 16.05 | -0.15 (-0.93%) | 43,704 |
| 21 Feb 2011 | INR | 16.6 | 16.6 | 16.05 | 16.2 | 16.2 | -0.45 (-2.70%) | 27,636 |
| 18 Feb 2011 | INR | 17.75 | 17.95 | 16.5 | 16.65 | 16.65 | -0.9 (-5.13%) | 36,624 |
| 17 Feb 2011 | INR | 17.4 | 18.1 | 17.35 | 17.55 | 17.55 | +0.2 (+1.15%) | 14,182 |
| 16 Feb 2011 | INR | 18 | 18.2 | 17.15 | 17.35 | 17.35 | -0.2 (-1.14%) | 10,836 |
| 15 Feb 2011 | INR | 18.25 | 18.25 | 17.25 | 17.55 | 17.55 | +0.15 (+0.86%) | 25,274 |
| 14 Feb 2011 | INR | 16.1 | 17.6 | 15.55 | 17.4 | 17.4 | +1.35 (+8.41%) | 42,630 |
| 11 Feb 2011 | INR | 16.5 | 16.5 | 15.5 | 16.05 | 16.05 | +0.05 (+0.31%) | 25,220 |
| 10 Feb 2011 | INR | 16.8 | 16.8 | 15.9 | 16 | 16 | -0.95 (-5.60%) | 30,035 |
| 9 Feb 2011 | INR | 17.9 | 17.9 | 16.55 | 16.95 | 16.95 | -0.8 (-4.51%) | 26,279 |
| 8 Feb 2011 | INR | 18.5 | 18.7 | 17.5 | 17.75 | 17.75 | -0.4 (-2.20%) | 61,474 |
| 7 Feb 2011 | INR | 19.8 | 20.25 | 18.05 | 18.15 | 18.15 | -0.75 (-3.97%) | 86,462 |
| 4 Feb 2011 | INR | 17.8 | 19.35 | 17.8 | 18.9 | 18.9 | +1.2 (+6.78%) | 142,695 |
| 3 Feb 2011 | INR | 17.1 | 17.95 | 16.9 | 17.7 | 17.7 | +0.6 (+3.51%) | 65,675 |
| 2 Feb 2011 | INR | 17.15 | 17.45 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 40,197 |
| 1 Feb 2011 | INR | 17.5 | 17.6 | 16.9 | 17.05 | 17.05 | -0.35 (-2.01%) | 43,281 |
| 31 Jan 2011 | INR | 17.5 | 17.65 | 17.05 | 17.4 | 17.4 | -0.75 (-4.13%) | 76,447 |
| 28 Jan 2011 | INR | 19.2 | 19.4 | 17.8 | 18.15 | 18.15 | -1.55 (-7.87%) | 669,430 |
| 27 Jan 2011 | INR | 20.7 | 20.7 | 19.55 | 19.7 | 19.7 | -0.7 (-3.43%) | 71,411 |
| 25 Jan 2011 | INR | 20.8 | 21.25 | 20.2 | 20.4 | 20.4 | -0.55 (-2.63%) | 113,182 |
| 24 Jan 2011 | INR | 22 | 22.1 | 20.65 | 20.95 | 20.95 | -0.05 (-0.24%) | 312,635 |
