| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 78 | 78.8 | 77.1 | 77.15 | 77.15 | -1.1 (-1.41%) | 3,210 |
| 19 Jan 2023 | INR | 78.1 | 78.65 | 77 | 78.25 | 78.25 | +0.25 (+0.32%) | 1,243 |
| 18 Jan 2023 | INR | 75.55 | 78.55 | 75.55 | 78 | 78 | +0.45 (+0.58%) | 2,750 |
| 17 Jan 2023 | INR | 82 | 82 | 76.95 | 77.55 | 77.55 | 0.0 (0.0%) | 2,275 |
| 16 Jan 2023 | INR | 80 | 80 | 77 | 77.55 | 77.55 | -1.5 (-1.90%) | 1,986 |
| 13 Jan 2023 | INR | 75.8 | 79.7 | 75.8 | 79.05 | 79.05 | +1.6 (+2.07%) | 32,615 |
| 12 Jan 2023 | INR | 77.1 | 77.75 | 76.5 | 77.45 | 77.45 | +0.35 (+0.45%) | 1,577 |
| 11 Jan 2023 | INR | 77.5 | 77.95 | 77.05 | 77.1 | 77.1 | -0.05 (-0.06%) | 303 |
| 10 Jan 2023 | INR | 78.05 | 78.6 | 77 | 77.15 | 77.15 | -0.85 (-1.09%) | 2,169 |
| 9 Jan 2023 | INR | 78.75 | 79.95 | 77.8 | 78 | 78 | +0.4 (+0.52%) | 8,399 |
| 6 Jan 2023 | INR | 79.55 | 79.55 | 77.05 | 77.6 | 77.6 | -0.25 (-0.32%) | 1,924 |
| 5 Jan 2023 | INR | 78.8 | 78.8 | 77 | 77.85 | 77.85 | -1.2 (-1.52%) | 482 |
| 4 Jan 2023 | INR | 78 | 79.7 | 76.85 | 79.05 | 79.05 | +0.65 (+0.83%) | 2,582 |
| 3 Jan 2023 | INR | 76.65 | 78.6 | 76.65 | 78.4 | 78.4 | +1.8 (+2.35%) | 4,902 |
| 2 Jan 2023 | INR | 77.15 | 78.1 | 76.4 | 76.6 | 76.6 | -0.4 (-0.52%) | 4,793 |
| 30 Dec 2022 | INR | 76.25 | 77.95 | 76.05 | 77 | 77 | +0.85 (+1.12%) | 4,358 |
| 29 Dec 2022 | INR | 76.9 | 77.3 | 75.65 | 76.15 | 76.15 | -1.45 (-1.87%) | 4,023 |
| 28 Dec 2022 | INR | 75.75 | 79.35 | 75.4 | 77.6 | 77.6 | +1.35 (+1.77%) | 25,946 |
| 27 Dec 2022 | INR | 75.5 | 76.45 | 74.65 | 76.25 | 76.25 | +1 (+1.33%) | 6,977 |
| 26 Dec 2022 | INR | 71 | 76.1 | 71 | 75.25 | 75.25 | +0.6 (+0.80%) | 8,177 |
| 23 Dec 2022 | INR | 79.05 | 79.05 | 74.25 | 74.65 | 74.65 | -3.8 (-4.84%) | 19,440 |
| 22 Dec 2022 | INR | 76.75 | 79.05 | 74.95 | 78.45 | 78.45 | +0.7 (+0.90%) | 29,148 |
| 21 Dec 2022 | INR | 80.55 | 80.85 | 74.5 | 77.75 | 77.75 | -2.2 (-2.75%) | 13,622 |
| 20 Dec 2022 | INR | 81.5 | 81.5 | 79.6 | 79.95 | 79.95 | -1.1 (-1.36%) | 2,512 |
| 19 Dec 2022 | INR | 80.4 | 82.05 | 79.9 | 81.05 | 81.05 | +0.65 (+0.81%) | 11,055 |
| 16 Dec 2022 | INR | 81.85 | 81.95 | 80.1 | 80.4 | 80.4 | -0.95 (-1.17%) | 4,445 |
| 15 Dec 2022 | INR | 81.45 | 83.9 | 80.95 | 81.35 | 81.35 | -1.75 (-2.11%) | 15,627 |
| 14 Dec 2022 | INR | 82.35 | 84.55 | 81.05 | 83.1 | 83.1 | +1.3 (+1.59%) | 24,274 |
| 13 Dec 2022 | INR | 83.6 | 83.6 | 81.25 | 81.8 | 81.8 | -1.95 (-2.33%) | 25,344 |
| 12 Dec 2022 | INR | 82 | 84.8 | 81.1 | 83.75 | 83.75 | +1.6 (+1.95%) | 16,292 |
