| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 21.5 | 22.3 | 20.8 | 21 | 21 | -0.3 (-1.41%) | 178,438 |
| 20 Jan 2011 | INR | 20.1 | 21.8 | 19.8 | 21.3 | 21.3 | +0.75 (+3.65%) | 894,437 |
| 19 Jan 2011 | INR | 22.25 | 22.25 | 20.05 | 20.55 | 20.55 | -1.9 (-8.46%) | 650,890 |
| 18 Jan 2011 | INR | 23.85 | 25.55 | 21.25 | 22.45 | 22.45 | -1.3 (-5.47%) | 2,015,962 |
| 17 Jan 2011 | INR | 24.5 | 27.4 | 23.1 | 23.75 | 23.75 | -0.75 (-3.06%) | 1,446,111 |
| 14 Jan 2011 | INR | 24.9 | 26.55 | 23.85 | 24.5 | 24.5 | -0.5 (-2%) | 744,234 |
| 13 Jan 2011 | INR | 26.25 | 27.7 | 24.7 | 25 | 25 | -1.45 (-5.48%) | 635,175 |
| 12 Jan 2011 | INR | 28 | 28.55 | 25.55 | 26.45 | 26.45 | -1.05 (-3.82%) | 1,160,460 |
| 11 Jan 2011 | INR | 28.5 | 33.4 | 26.25 | 27.5 | 27.5 | -0.35 (-1.26%) | 3,154,581 |
| 10 Jan 2011 | INR | 30.65 | 30.85 | 27.15 | 27.85 | 27.85 | -2.45 (-8.09%) | 261,375 |
| 7 Jan 2011 | INR | 30.9 | 33.05 | 29.7 | 30.3 | 30.3 | -0.85 (-2.73%) | 688,835 |
| 6 Jan 2011 | INR | 33.55 | 36.4 | 30.65 | 31.15 | 31.15 | -1.75 (-5.32%) | 955,975 |
| 5 Jan 2011 | INR | 34.2 | 36.7 | 32.65 | 32.9 | 32.9 | -2 (-5.73%) | 502,244 |
| 4 Jan 2011 | INR | 38.05 | 41.25 | 34.1 | 34.9 | 34.9 | -2.45 (-6.56%) | 877,037 |
| 3 Jan 2011 | INR | 31.25 | 37.5 | 30.55 | 37.35 | 37.35 | +6.1 (+19.52%) | 1,310,099 |
| 31 Dec 2010 | INR | 33.6 | 33.6 | 30.1 | 31.25 | 31.25 | -1 (-3.10%) | 126,179 |
| 30 Dec 2010 | INR | 34.9 | 37.3 | 31.85 | 32.25 | 32.25 | -3.05 (-8.64%) | 464,483 |
| 29 Dec 2010 | INR | 30.9 | 36.8 | 30.9 | 35.3 | 35.3 | +3.5 (+11.01%) | 1,267,380 |
| 28 Dec 2010 | INR | 30 | 32.3 | 29.8 | 31.8 | 31.8 | +1.7 (+5.65%) | 342,445 |
| 27 Dec 2010 | INR | 28.5 | 31.45 | 28.5 | 30.1 | 30.1 | +1.5 (+5.24%) | 190,671 |
| 24 Dec 2010 | INR | 27 | 28.8 | 27 | 28.6 | 28.6 | +1 (+3.62%) | 74,648 |
| 23 Dec 2010 | INR | 28.2 | 28.5 | 27.2 | 27.6 | 27.6 | -0.15 (-0.54%) | 28,458 |
| 22 Dec 2010 | INR | 27 | 28.85 | 26.7 | 27.75 | 27.75 | +0.7 (+2.59%) | 72,163 |
| 21 Dec 2010 | INR | 27.5 | 28 | 26.8 | 27.05 | 27.05 | -0.35 (-1.28%) | 14,662 |
| 20 Dec 2010 | INR | 26.6 | 28.35 | 26.05 | 27.4 | 27.4 | +0.75 (+2.81%) | 87,886 |
| 16 Dec 2010 | INR | 26.05 | 28.8 | 26.05 | 26.65 | 26.65 | -0.35 (-1.30%) | 77,869 |
| 15 Dec 2010 | INR | 28 | 28.2 | 26 | 27 | 27 | -1.15 (-4.09%) | 38,078 |
| 14 Dec 2010 | INR | 25.35 | 28.85 | 25.35 | 28.15 | 28.15 | +3.85 (+15.84%) | 503,169 |
| 13 Dec 2010 | INR | 25.5 | 25.5 | 24 | 24.3 | 24.3 | -0.7 (-2.80%) | 17,283 |
| 10 Dec 2010 | INR | 22.4 | 25.55 | 22 | 25 | 25 | +1.55 (+6.61%) | 90,490 |
