| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 25.7 | 25.7 | 22.55 | 23.45 | 23.45 | -1.45 (-5.82%) | 28,043 |
| 8 Dec 2010 | INR | 25.5 | 26.75 | 24.4 | 24.9 | 24.9 | -0.8 (-3.11%) | 48,700 |
| 7 Dec 2010 | INR | 25.25 | 26.75 | 25.05 | 25.7 | 25.7 | -0.75 (-2.84%) | 51,508 |
| 6 Dec 2010 | INR | 24.5 | 29.3 | 24 | 26.45 | 26.45 | +1.4 (+5.59%) | 317,044 |
| 3 Dec 2010 | INR | 25.3 | 25.65 | 24.4 | 25.05 | 25.05 | -0.45 (-1.76%) | 154,069 |
| 2 Dec 2010 | INR | 24.75 | 26.4 | 24 | 25.5 | 25.5 | +1.3 (+5.37%) | 456,635 |
| 1 Dec 2010 | INR | 22.4 | 25.2 | 22.3 | 24.2 | 24.2 | +1.8 (+8.04%) | 146,136 |
| 30 Nov 2010 | INR | 19.85 | 23.15 | 19.55 | 22.4 | 22.4 | +2.7 (+13.71%) | 180,156 |
| 29 Nov 2010 | INR | 20.65 | 20.65 | 19.5 | 19.7 | 19.7 | +0.1 (+0.51%) | 22,245 |
| 26 Nov 2010 | INR | 22.05 | 22.05 | 18.05 | 19.6 | 19.6 | -2.45 (-11.11%) | 105,144 |
| 25 Nov 2010 | INR | 22.5 | 23 | 21.85 | 22.05 | 22.05 | -0.6 (-2.65%) | 29,580 |
| 24 Nov 2010 | INR | 21.75 | 24.8 | 21.1 | 22.65 | 22.65 | +0.15 (+0.67%) | 201,752 |
| 23 Nov 2010 | INR | 23 | 23.4 | 21.9 | 22.5 | 22.5 | -0.9 (-3.85%) | 57,415 |
| 22 Nov 2010 | INR | 23.9 | 24 | 21.8 | 23.4 | 23.4 | +0.6 (+2.63%) | 94,417 |
| 19 Nov 2010 | INR | 21.4 | 25.45 | 21.4 | 22.8 | 22.8 | +1.35 (+6.29%) | 379,450 |
| 18 Nov 2010 | INR | 22.85 | 23.9 | 21 | 21.45 | 21.45 | -1.6 (-6.94%) | 77,703 |
| 16 Nov 2010 | INR | 24 | 24.65 | 22.8 | 23.05 | 23.05 | -1.25 (-5.14%) | 14,999 |
| 15 Nov 2010 | INR | 23.9 | 24.9 | 23.5 | 24.3 | 24.3 | +1.6 (+7.05%) | 58,922 |
| 12 Nov 2010 | INR | 23.3 | 23.6 | 22.6 | 22.7 | 22.7 | -0.8 (-3.40%) | 20,585 |
| 11 Nov 2010 | INR | 23.9 | 24.3 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 25,646 |
| 10 Nov 2010 | INR | 24.5 | 24.85 | 23.9 | 24 | 24 | -1.1 (-4.38%) | 46,118 |
| 9 Nov 2010 | INR | 25.95 | 26 | 24.35 | 25.1 | 25.1 | +0.05 (+0.20%) | 52,747 |
| 8 Nov 2010 | INR | 25.75 | 26 | 24 | 25.05 | 25.05 | -0.7 (-2.72%) | 60,087 |
| 5 Nov 2010 | INR | 24.9 | 26.5 | 21.9 | 25.75 | 25.75 | +1.95 (+8.19%) | 68,008 |
| 4 Nov 2010 | INR | 23.65 | 24 | 22.95 | 23.8 | 23.8 | +0.4 (+1.71%) | 47,198 |
| 3 Nov 2010 | INR | 24 | 24.4 | 23.2 | 23.4 | 23.4 | -0.8 (-3.31%) | 28,941 |
| 2 Nov 2010 | INR | 24.8 | 24.95 | 23.9 | 24.2 | 24.2 | -0.35 (-1.43%) | 24,736 |
| 1 Nov 2010 | INR | 23.6 | 24.6 | 23 | 24.55 | 24.55 | +1.1 (+4.69%) | 125,413 |
| 29 Oct 2010 | INR | 25.25 | 25.25 | 23.2 | 23.45 | 23.45 | -24.5 (-51.09%) | 13,500 |
| 31 Aug 2010 | INR | 49 | 49.1 | 47.5 | 47.95 | 47.95 | -0.5 (-1.03%) | 67,082 |
