| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | INR | 52 | 54 | 50.5 | 51.75 | 51.75 | -0.2 (-0.38%) | 776,244 |
| 16 Jul 2010 | INR | 50.3 | 53.8 | 50.3 | 51.95 | 51.95 | +1.7 (+3.38%) | 398,488 |
| 15 Jul 2010 | INR | 49.45 | 53.9 | 49.25 | 50.25 | 50.25 | +0.95 (+1.93%) | 298,514 |
| 14 Jul 2010 | INR | 49.9 | 49.9 | 49.25 | 49.3 | 49.3 | -0.05 (-0.10%) | 8,632 |
| 13 Jul 2010 | INR | 50 | 50.5 | 48.7 | 49.35 | 49.35 | +0.45 (+0.92%) | 464,582 |
| 12 Jul 2010 | INR | 50.15 | 50.15 | 48.6 | 48.9 | 48.9 | +0.35 (+0.72%) | 40,264 |
| 9 Jul 2010 | INR | 50.8 | 51.5 | 48.5 | 48.55 | 48.55 | -1.45 (-2.90%) | 239,398 |
| 8 Jul 2010 | INR | 51.65 | 51.65 | 49.6 | 50 | 50 | -0.5 (-0.99%) | 40,292 |
| 7 Jul 2010 | INR | 49.9 | 50.95 | 49.5 | 50.5 | 50.5 | +1.4 (+2.85%) | 260,398 |
| 6 Jul 2010 | INR | 49.4 | 49.8 | 48 | 49.1 | 49.1 | +0.3 (+0.61%) | 464,652 |
| 5 Jul 2010 | INR | 49.3 | 50.75 | 48.1 | 48.8 | 48.8 | +0.45 (+0.93%) | 501,044 |
| 2 Jul 2010 | INR | 48 | 48.65 | 47.8 | 48.35 | 48.35 | +0.75 (+1.58%) | 327,544 |
| 1 Jul 2010 | INR | 46.95 | 48.55 | 46.95 | 47.6 | 47.6 | +0.05 (+0.11%) | 31,042 |
| 30 Jun 2010 | INR | 47.45 | 48 | 47.2 | 47.55 | 47.55 | +0.1 (+0.21%) | 77,814 |
| 29 Jun 2010 | INR | 49.35 | 50.7 | 47.1 | 47.45 | 47.45 | -1.2 (-2.47%) | 83,432 |
| 28 Jun 2010 | INR | 49.8 | 50.9 | 48.5 | 48.65 | 48.65 | -1.3 (-2.60%) | 46,318 |
| 25 Jun 2010 | INR | 53 | 53.5 | 49 | 49.95 | 49.95 | -1.6 (-3.10%) | 515,752 |
| 24 Jun 2010 | INR | 50.75 | 52.1 | 48.65 | 51.55 | 51.55 | +1.9 (+3.83%) | 671,766 |
| 23 Jun 2010 | INR | 52 | 52 | 49.5 | 49.65 | 49.65 | -0.6 (-1.19%) | 14,594 |
| 22 Jun 2010 | INR | 51.75 | 51.8 | 49.5 | 50.25 | 50.25 | -0.25 (-0.50%) | 123,260 |
| 21 Jun 2010 | INR | 52.65 | 52.65 | 50.25 | 50.5 | 50.5 | -1.35 (-2.60%) | 23,060 |
| 18 Jun 2010 | INR | 53.7 | 54.9 | 50.55 | 51.85 | 51.85 | -0.65 (-1.24%) | 62,550 |
| 17 Jun 2010 | INR | 53.95 | 55.95 | 52.5 | 52.5 | 52.5 | -1.1 (-2.05%) | 17,082 |
| 16 Jun 2010 | INR | 54.65 | 54.95 | 53.25 | 53.6 | 53.6 | -0.45 (-0.83%) | 9,476 |
| 15 Jun 2010 | INR | 54.25 | 55.75 | 53.25 | 54.05 | 54.05 | +0.65 (+1.22%) | 81,342 |
| 14 Jun 2010 | INR | 54 | 54.95 | 52.1 | 53.4 | 53.4 | -1 (-1.84%) | 65,392 |
| 11 Jun 2010 | INR | 54.6 | 54.6 | 51.5 | 54.4 | 54.4 | +2.4 (+4.62%) | 327,370 |
| 10 Jun 2010 | INR | 48.9 | 52 | 48.8 | 52 | 52 | +3.6 (+7.44%) | 241,496 |
| 9 Jun 2010 | INR | 49.5 | 50.9 | 48.4 | 48.4 | 48.4 | +0.3 (+0.62%) | 63,482 |
| 8 Jun 2010 | INR | 49.8 | 49.8 | 48.1 | 48.1 | 48.1 | -0.75 (-1.54%) | 48,360 |
