| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | INR | 48.5 | 50.25 | 48.5 | 48.85 | 48.85 | -1.85 (-3.65%) | 34,188 |
| 4 Jun 2010 | INR | 49.75 | 51.5 | 49.25 | 50.7 | 50.7 | +1.35 (+2.74%) | 49,604 |
| 3 Jun 2010 | INR | 51.8 | 51.8 | 49.35 | 49.35 | 49.35 | -0.45 (-0.90%) | 70,206 |
| 2 Jun 2010 | INR | 50.1 | 52.4 | 49.2 | 49.8 | 49.8 | -0.3 (-0.60%) | 142,126 |
| 1 Jun 2010 | INR | 48 | 50.7 | 48 | 50.1 | 50.1 | +0.5 (+1.01%) | 126,704 |
| 31 May 2010 | INR | 51.4 | 51.4 | 49.6 | 49.6 | 49.6 | -1.45 (-2.84%) | 38,382 |
| 28 May 2010 | INR | 52.65 | 53.25 | 50.25 | 51.05 | 51.05 | -0.25 (-0.49%) | 360,210 |
| 27 May 2010 | INR | 53.8 | 53.8 | 49.4 | 51.3 | 51.3 | +0.05 (+0.10%) | 387,048 |
| 26 May 2010 | INR | 48.8 | 51.25 | 48.25 | 51.25 | 51.25 | +2.45 (+5.02%) | 4,448,318 |
| 25 May 2010 | INR | 49.2 | 50.95 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 73,628 |
| 24 May 2010 | INR | 56.45 | 56.6 | 51.3 | 51.35 | 51.35 | -2.6 (-4.82%) | 183,442 |
| 21 May 2010 | INR | 49.1 | 54.2 | 49.1 | 53.95 | 53.95 | +2.95 (+5.78%) | 223,646 |
| 20 May 2010 | INR | 52 | 53.75 | 51 | 51 | 51 | -1.8 (-3.41%) | 51,368 |
| 19 May 2010 | INR | 53 | 54.65 | 50.75 | 52.8 | 52.8 | -0.6 (-1.12%) | 593,184 |
| 18 May 2010 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -150.2 (-73.77%) | 498,528 |
| 17 May 2010 | INR | 199.85 | 204 | 195.55 | 203.6 | 203.6 | +9.3 (+4.79%) | 79,936 |
| 14 May 2010 | INR | 190 | 194.3 | 186.7 | 194.3 | 194.3 | +9.25 (+5.00%) | 71,928 |
| 13 May 2010 | INR | 188 | 193.65 | 178.5 | 185.05 | 185.05 | +0.6 (+0.33%) | 309,656 |
| 12 May 2010 | INR | 195.15 | 195.15 | 180 | 184.45 | 184.45 | -1.45 (-0.78%) | 312,600 |
| 11 May 2010 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | +8.85 (+5.00%) | 21,582 |
| 10 May 2010 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | +8.4 (+4.98%) | 9,330 |
| 7 May 2010 | INR | 161 | 170.7 | 159 | 168.65 | 168.65 | +2.1 (+1.26%) | 126,716 |
| 6 May 2010 | INR | 177 | 177.35 | 161.3 | 166.55 | 166.55 | -2.4 (-1.42%) | 171,142 |
| 5 May 2010 | INR | 153 | 168.95 | 152.95 | 168.95 | 168.95 | +8 (+4.97%) | 93,864 |
| 4 May 2010 | INR | 162.9 | 162.9 | 156 | 160.95 | 160.95 | +5.8 (+3.74%) | 1,635,340 |
| 3 May 2010 | INR | 155 | 155.15 | 152.35 | 155.15 | 155.15 | +7.35 (+4.97%) | 28,824 |
| 30 Apr 2010 | INR | 144.7 | 147.8 | 133.8 | 147.8 | 147.8 | +7 (+4.97%) | 2,192,202 |
| 29 Apr 2010 | INR | 142.35 | 147.4 | 135.65 | 140.8 | 140.8 | -0.9 (-0.64%) | 39,208 |
| 28 Apr 2010 | INR | 132.65 | 142.1 | 130.25 | 141.7 | 141.7 | +6.35 (+4.69%) | 184,848 |
| 27 Apr 2010 | INR | 135.5 | 137 | 131.65 | 135.35 | 135.35 | -0.65 (-0.48%) | 7,628 |
