| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 484.4 | 525 | 478 | 521.9 | 521.9 | +31.95 (+6.52%) | 975,740 |
| 12 Mar 2010 | INR | 430 | 523 | 422 | 489.95 | 489.95 | +51.85 (+11.84%) | 1,778,510 |
| 11 Mar 2010 | INR | 413.9 | 454 | 401.05 | 438.1 | 438.1 | +32.1 (+7.91%) | 207,520 |
| 10 Mar 2010 | INR | 413.3 | 439 | 381.6 | 406 | 406 | +6.1 (+1.53%) | 558,280 |
| 9 Mar 2010 | INR | 379.9 | 432 | 379.9 | 399.9 | 399.9 | +30 (+8.11%) | 4,307,980 |
| 8 Mar 2010 | INR | 431.5 | 431.5 | 355.1 | 369.9 | 369.9 | +10.3 (+2.86%) | 21,010 |
| 5 Mar 2010 | INR | 369.95 | 369.95 | 344.05 | 359.6 | 359.6 | -1.9 (-0.53%) | 6,120 |
| 4 Mar 2010 | INR | 352 | 361.5 | 352 | 361.5 | 361.5 | -0.5 (-0.14%) | 4,100 |
| 3 Mar 2010 | INR | 353 | 370 | 353 | 362 | 362 | +12 (+3.43%) | 12,340 |
| 2 Mar 2010 | INR | 353.9 | 355 | 350 | 350 | 350 | +2.7 (+0.78%) | 7,450 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 347.3 | 347.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 341 | 347.5 | 341 | 347.3 | 347.3 | +7.3 (+2.15%) | 5,130 |
| 25 Feb 2010 | INR | 340 | 348.5 | 340 | 340 | 340 | -1 (-0.29%) | 5,090 |
| 24 Feb 2010 | INR | 345 | 345 | 340 | 341 | 341 | -4.5 (-1.30%) | 9,550 |
| 23 Feb 2010 | INR | 341.1 | 350 | 340 | 345.5 | 345.5 | -0.5 (-0.14%) | 29,340 |
| 22 Feb 2010 | INR | 354.95 | 354.95 | 346 | 346 | 346 | -3.5 (-1.00%) | 1,090 |
| 19 Feb 2010 | INR | 350 | 350 | 340 | 349.5 | 349.5 | +9.5 (+2.79%) | 19,720 |
| 18 Feb 2010 | INR | 367 | 367 | 340 | 340 | 340 | -9.75 (-2.79%) | 15,710 |
| 17 Feb 2010 | INR | 350 | 353.95 | 342.5 | 349.75 | 349.75 | -4.25 (-1.20%) | 2,910 |
| 16 Feb 2010 | INR | 333.4 | 354.95 | 333.4 | 354 | 354 | +13 (+3.81%) | 270,240 |
| 15 Feb 2010 | INR | 336.5 | 359 | 336.5 | 341 | 341 | -19 (-5.28%) | 9,840 |
| 12 Feb 2010 | INR | 370 | 370 | 346.4 | 360 | 360 | +12 (+3.45%) | 3,250 |
| 11 Feb 2010 | INR | 355 | 355 | 348 | 348 | 348 | -12 (-3.33%) | 1,050 |
| 10 Feb 2010 | INR | 368 | 368 | 356 | 360 | 360 | -3 (-0.83%) | 220 |
| 9 Feb 2010 | INR | 384 | 384 | 344 | 363 | 363 | +5 (+1.40%) | 6,480 |
| 8 Feb 2010 | INR | 335.2 | 359 | 335.2 | 358 | 358 | -7 (-1.92%) | 23,510 |
| 5 Feb 2010 | INR | 372 | 372 | 356 | 365 | 365 | -7 (-1.88%) | 477,340 |
| 4 Feb 2010 | INR | 358 | 374 | 358 | 372 | 372 | +12 (+3.33%) | 4,390 |
| 3 Feb 2010 | INR | 367 | 370 | 360 | 360 | 360 | 0.0 (0.0%) | 11,950 |
| 2 Feb 2010 | INR | 367 | 370 | 360 | 360 | 360 | -6 (-1.64%) | 1,195 |
