| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 370 | 370.95 | 361.25 | 366 | 366 | +7 (+1.95%) | 9,160 |
| 29 Jan 2010 | INR | 329.1 | 360 | 329.1 | 359 | 359 | +20 (+5.90%) | 33,840 |
| 28 Jan 2010 | INR | 344.95 | 344.95 | 320.1 | 339 | 339 | +3 (+0.89%) | 13,450 |
| 27 Jan 2010 | INR | 338 | 354.45 | 321.1 | 336 | 336 | +3.6 (+1.08%) | 273,100 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 332.4 | 332.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 340 | 363.95 | 332.4 | 332.4 | 332.4 | -27.2 (-7.56%) | 3,790 |
| 22 Jan 2010 | INR | 323 | 361.7 | 320 | 359.6 | 359.6 | +33.6 (+10.31%) | 570,470 |
| 21 Jan 2010 | INR | 335 | 335 | 320.05 | 326 | 326 | -7 (-2.10%) | 55,330 |
| 20 Jan 2010 | INR | 350 | 354 | 330 | 333 | 333 | -7.05 (-2.07%) | 186,560 |
| 19 Jan 2010 | INR | 350.1 | 357.75 | 340 | 340.05 | 340.05 | -5.95 (-1.72%) | 273,840 |
| 18 Jan 2010 | INR | 369 | 369.95 | 346 | 346 | 346 | -14 (-3.89%) | 191,770 |
| 15 Jan 2010 | INR | 357 | 373 | 357 | 360 | 360 | +5 (+1.41%) | 2,110 |
| 14 Jan 2010 | INR | 380 | 380 | 353.05 | 355 | 355 | -4 (-1.11%) | 1,310 |
| 13 Jan 2010 | INR | 370 | 390 | 359 | 359 | 359 | -5 (-1.37%) | 5,070 |
| 12 Jan 2010 | INR | 380 | 380 | 360.05 | 364 | 364 | -8.95 (-2.40%) | 10,870 |
| 11 Jan 2010 | INR | 352.9 | 372.95 | 352.9 | 372.95 | 372.95 | +21.5 (+6.12%) | 10,190 |
| 8 Jan 2010 | INR | 340.4 | 352 | 340 | 351.45 | 351.45 | +13.45 (+3.98%) | 69,680 |
| 7 Jan 2010 | INR | 335.45 | 343.9 | 333.05 | 338 | 338 | -4 (-1.17%) | 281,680 |
| 6 Jan 2010 | INR | 344.05 | 364.5 | 342 | 342 | 342 | -21 (-5.79%) | 279,960 |
| 5 Jan 2010 | INR | 372 | 372.75 | 360 | 363 | 363 | -7 (-1.89%) | 257,240 |
| 4 Jan 2010 | INR | 365 | 373.95 | 361.5 | 370 | 370 | +2.4 (+0.65%) | 24,740 |
| 31 Dec 2009 | INR | 385 | 386 | 356.1 | 367.6 | 367.6 | -8.75 (-2.32%) | 32,550 |
| 30 Dec 2009 | INR | 400 | 400.5 | 355 | 376.35 | 376.35 | +41.55 (+12.41%) | 146,770 |
| 29 Dec 2009 | INR | 0 | 0 | 0 | 334.8 | 334.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | INR | 0 | 0 | 0 | 334.8 | 334.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | INR | 0 | 0 | 0 | 334.8 | 334.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | INR | 272.05 | 334.8 | 272.05 | 334.8 | 334.8 | +54.9 (+19.61%) | 158,290 |
| 23 Dec 2009 | INR | 273.9 | 279.9 | 270.55 | 279.9 | 279.9 | +5.9 (+2.15%) | 8,740 |
| 22 Dec 2009 | INR | 279 | 279.95 | 268 | 274 | 274 | +6.7 (+2.51%) | 6,490 |
| 21 Dec 2009 | INR | 275.5 | 275.5 | 258 | 267.3 | 267.3 | +2.3 (+0.87%) | 3,180 |
