| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 210 | 210 | 201.2 | 202.55 | 202.55 | -7.45 (-3.55%) | 18,540 |
| 5 Nov 2009 | INR | 214.75 | 227 | 199.2 | 210 | 210 | +1 (+0.48%) | 27,010 |
| 4 Nov 2009 | INR | 201 | 209 | 201 | 209 | 209 | +11 (+5.56%) | 11,000 |
| 3 Nov 2009 | INR | 196 | 224 | 196 | 198 | 198 | -8 (-3.88%) | 15,870 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 206 | 206 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 204.6 | 216.85 | 204.6 | 206 | 206 | -8.6 (-4.01%) | 21,390 |
| 29 Oct 2009 | INR | 207 | 217.95 | 205 | 214.6 | 214.6 | +5.7 (+2.73%) | 12,320 |
| 28 Oct 2009 | INR | 214 | 224 | 205 | 208.9 | 208.9 | -5.3 (-2.47%) | 26,580 |
| 27 Oct 2009 | INR | 215 | 219.5 | 210.65 | 214.2 | 214.2 | -4.4 (-2.01%) | 17,700 |
| 26 Oct 2009 | INR | 213.4 | 225 | 207.1 | 218.6 | 218.6 | +5.5 (+2.58%) | 42,520 |
| 23 Oct 2009 | INR | 213.85 | 218 | 212.55 | 213.1 | 213.1 | -1.95 (-0.91%) | 6,320 |
| 22 Oct 2009 | INR | 218 | 220.7 | 212.2 | 215.05 | 215.05 | 0.0 (0.0%) | 12,960 |
| 21 Oct 2009 | INR | 217.9 | 219.9 | 207.9 | 215.05 | 215.05 | +0.05 (+0.02%) | 15,400 |
| 20 Oct 2009 | INR | 219 | 219 | 215 | 215 | 215 | 0.0 (0.0%) | 12,280 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 215 | 215 | -3.3 (-1.51%) | 0 |
| 17 Oct 2009 | INR | 221.5 | 222 | 218 | 218.3 | 218.3 | +3.3 (+1.53%) | 1,145 |
| 16 Oct 2009 | INR | 225 | 225 | 213 | 215 | 215 | +1.25 (+0.58%) | 97,380 |
| 15 Oct 2009 | INR | 220 | 225.5 | 212.8 | 213.75 | 213.75 | -5.75 (-2.62%) | 161,270 |
| 14 Oct 2009 | INR | 218.25 | 224.5 | 218.1 | 219.5 | 219.5 | +2.3 (+1.06%) | 153,560 |
| 13 Oct 2009 | INR | 0 | 0 | 0 | 217.2 | 217.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 225 | 225 | 217 | 217.2 | 217.2 | -1.65 (-0.75%) | 4,700 |
| 9 Oct 2009 | INR | 227.5 | 230 | 218.8 | 218.85 | 218.85 | -8.65 (-3.80%) | 108,050 |
| 8 Oct 2009 | INR | 230 | 234 | 225 | 227.5 | 227.5 | +0.55 (+0.24%) | 59,620 |
| 7 Oct 2009 | INR | 222 | 238 | 222 | 226.95 | 226.95 | +1.95 (+0.87%) | 2,433,960 |
| 6 Oct 2009 | INR | 238.4 | 238.4 | 216.8 | 225 | 225 | +6.75 (+3.09%) | 3,660 |
| 5 Oct 2009 | INR | 230.95 | 230.95 | 218 | 218.25 | 218.25 | -6.65 (-2.96%) | 4,900 |
| 2 Oct 2009 | INR | 0 | 0 | 0 | 224.9 | 224.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | INR | 230.75 | 230.75 | 216.6 | 224.9 | 224.9 | -0.1 (-0.04%) | 153,130 |
| 30 Sep 2009 | INR | 240 | 240 | 225 | 225 | 225 | -10.95 (-4.64%) | 200,820 |
| 29 Sep 2009 | INR | 215.9 | 238 | 213.6 | 235.95 | 235.95 | +18.45 (+8.48%) | 164,820 |
