| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 82.25 | 86.75 | 81.35 | 82.15 | 82.15 | -0.25 (-0.30%) | 37,852 |
| 8 Dec 2022 | INR | 84.8 | 84.8 | 82 | 82.4 | 82.4 | -1.4 (-1.67%) | 5,191 |
| 7 Dec 2022 | INR | 84.4 | 84.9 | 83 | 83.8 | 83.8 | +1.2 (+1.45%) | 13,036 |
| 6 Dec 2022 | INR | 83 | 83.25 | 81.95 | 82.6 | 82.6 | -0.2 (-0.24%) | 4,451 |
| 5 Dec 2022 | INR | 82.95 | 85.5 | 81.95 | 82.8 | 82.8 | -0.4 (-0.48%) | 34,077 |
| 2 Dec 2022 | INR | 79 | 84.15 | 79 | 83.2 | 83.2 | +2.45 (+3.03%) | 19,218 |
| 1 Dec 2022 | INR | 84.95 | 84.95 | 80.35 | 80.75 | 80.75 | -0.55 (-0.68%) | 9,875 |
| 30 Nov 2022 | INR | 82.25 | 84.85 | 80.25 | 81.3 | 81.3 | -1.15 (-1.39%) | 9,313 |
| 29 Nov 2022 | INR | 81.9 | 83.1 | 81.05 | 82.45 | 82.45 | +0.5 (+0.61%) | 16,802 |
| 28 Nov 2022 | INR | 76.5 | 82.55 | 76.5 | 81.95 | 81.95 | +1.75 (+2.18%) | 20,276 |
| 25 Nov 2022 | INR | 78.65 | 81.2 | 78.65 | 80.2 | 80.2 | +1.45 (+1.84%) | 14,156 |
| 24 Nov 2022 | INR | 79.85 | 80.95 | 77.55 | 78.75 | 78.75 | -1.3 (-1.62%) | 20,088 |
| 23 Nov 2022 | INR | 81.5 | 83.3 | 79.8 | 80.05 | 80.05 | -3 (-3.61%) | 36,333 |
| 22 Nov 2022 | INR | 84.3 | 84.3 | 82.4 | 83.05 | 83.05 | -0.5 (-0.60%) | 13,490 |
| 21 Nov 2022 | INR | 82 | 85.1 | 82 | 83.55 | 83.55 | -0.8 (-0.95%) | 22,497 |
| 18 Nov 2022 | INR | 79.55 | 85.3 | 79.5 | 84.35 | 84.35 | +5.1 (+6.44%) | 83,861 |
| 17 Nov 2022 | INR | 79.9 | 80.05 | 77 | 79.25 | 79.25 | +0.7 (+0.89%) | 628,238 |
| 16 Nov 2022 | INR | 86.3 | 86.65 | 75.75 | 78.55 | 78.55 | -7.2 (-8.40%) | 57,605 |
| 15 Nov 2022 | INR | 85.75 | 87.45 | 82.9 | 85.75 | 85.75 | -0.55 (-0.64%) | 44,371 |
| 14 Nov 2022 | INR | 86.45 | 88.5 | 85.3 | 86.3 | 86.3 | -1.1 (-1.26%) | 22,324 |
| 11 Nov 2022 | INR | 89.8 | 89.8 | 87 | 87.4 | 87.4 | -1.7 (-1.91%) | 28,384 |
| 10 Nov 2022 | INR | 88.2 | 92.2 | 88.2 | 89.1 | 89.1 | +0.35 (+0.39%) | 35,601 |
| 9 Nov 2022 | INR | 87.25 | 89.5 | 87.25 | 88.75 | 88.75 | -0.25 (-0.28%) | 23,512 |
| 7 Nov 2022 | INR | 91.25 | 91.65 | 88 | 89 | 89 | -1.75 (-1.93%) | 29,804 |
| 4 Nov 2022 | INR | 90.05 | 91.6 | 88.7 | 90.75 | 90.75 | +1.8 (+2.02%) | 37,173 |
| 3 Nov 2022 | INR | 94.95 | 94.95 | 87.55 | 88.95 | 88.95 | -0.5 (-0.56%) | 90,359 |
| 2 Nov 2022 | INR | 89.7 | 91.65 | 88.4 | 89.45 | 89.45 | +0.6 (+0.68%) | 24,020 |
| 1 Nov 2022 | INR | 92.6 | 93.9 | 87.7 | 88.85 | 88.85 | -1.65 (-1.82%) | 32,474 |
| 31 Oct 2022 | INR | 90.65 | 91.75 | 86.95 | 90.5 | 90.5 | +0.45 (+0.50%) | 38,530 |
| 28 Oct 2022 | INR | 89.15 | 92 | 89 | 90.05 | 90.05 | +1.25 (+1.41%) | 25,340 |
