| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 168.25 | 173 | 168.25 | 170 | 170 | 0.0 (0.0%) | 11,110 |
| 14 Aug 2009 | INR | 172.9 | 173 | 168.25 | 170 | 170 | -1.95 (-1.13%) | 13,260 |
| 13 Aug 2009 | INR | 170 | 172.45 | 168.5 | 171.95 | 171.95 | +1.95 (+1.15%) | 45,370 |
| 12 Aug 2009 | INR | 172 | 172 | 168.1 | 170 | 170 | 0.0 (0.0%) | 38,540 |
| 11 Aug 2009 | INR | 166 | 170 | 166 | 170 | 170 | +2.5 (+1.49%) | 18,500 |
| 10 Aug 2009 | INR | 168.15 | 171.5 | 167.5 | 167.5 | 167.5 | +1 (+0.60%) | 43,510 |
| 7 Aug 2009 | INR | 172.5 | 172.5 | 166.4 | 166.5 | 166.5 | -1.75 (-1.04%) | 88,880 |
| 6 Aug 2009 | INR | 173.7 | 176 | 168.2 | 168.25 | 168.25 | -3.15 (-1.84%) | 64,840 |
| 5 Aug 2009 | INR | 170 | 173 | 167.65 | 171.4 | 171.4 | +4.35 (+2.60%) | 32,270 |
| 4 Aug 2009 | INR | 173 | 174.95 | 167.05 | 167.05 | 167.05 | -2.95 (-1.74%) | 10,340 |
| 3 Aug 2009 | INR | 172 | 183.45 | 170 | 170 | 170 | -1.4 (-0.82%) | 15,410 |
| 31 Jul 2009 | INR | 173 | 173 | 169 | 171.4 | 171.4 | +2.9 (+1.72%) | 50,490 |
| 30 Jul 2009 | INR | 172 | 172.9 | 168.5 | 168.5 | 168.5 | -2 (-1.17%) | 56,260 |
| 29 Jul 2009 | INR | 171 | 171 | 166 | 170.5 | 170.5 | -0.3 (-0.18%) | 46,670 |
| 28 Jul 2009 | INR | 174 | 174.45 | 169 | 170.8 | 170.8 | +1.55 (+0.92%) | 53,970 |
| 27 Jul 2009 | INR | 174 | 174 | 169.25 | 169.25 | 169.25 | -2.55 (-1.48%) | 77,590 |
| 24 Jul 2009 | INR | 178 | 178 | 169.5 | 171.8 | 171.8 | +1.75 (+1.03%) | 52,520 |
| 23 Jul 2009 | INR | 174 | 174 | 168.15 | 170.05 | 170.05 | +0.25 (+0.15%) | 15,460 |
| 22 Jul 2009 | INR | 179 | 179 | 166 | 169.8 | 169.8 | -1.3 (-0.76%) | 21,240 |
| 21 Jul 2009 | INR | 175 | 175 | 169 | 171.1 | 171.1 | -0.2 (-0.12%) | 19,400 |
| 20 Jul 2009 | INR | 184 | 184 | 171.25 | 171.3 | 171.3 | -0.5 (-0.29%) | 5,320 |
| 17 Jul 2009 | INR | 180 | 180 | 170.05 | 171.8 | 171.8 | +0.8 (+0.47%) | 10,850 |
| 16 Jul 2009 | INR | 178 | 178 | 171 | 171 | 171 | -2.55 (-1.47%) | 6,120 |
| 15 Jul 2009 | INR | 176.5 | 176.9 | 171.05 | 173.55 | 173.55 | +3.55 (+2.09%) | 6,540 |
| 14 Jul 2009 | INR | 177.95 | 177.95 | 170 | 170 | 170 | -3 (-1.73%) | 8,750 |
| 13 Jul 2009 | INR | 167 | 175.4 | 165 | 173 | 173 | +6.95 (+4.19%) | 6,690 |
| 10 Jul 2009 | INR | 199 | 199 | 166.05 | 166.05 | 166.05 | -3.95 (-2.32%) | 4,340 |
| 9 Jul 2009 | INR | 160.1 | 174.9 | 160.1 | 170 | 170 | -4 (-2.30%) | 7,190 |
| 8 Jul 2009 | INR | 175.7 | 175.7 | 167 | 174 | 174 | +1.95 (+1.13%) | 270 |
| 7 Jul 2009 | INR | 185 | 185 | 172 | 172.05 | 172.05 | -0.95 (-0.55%) | 15,300 |
