| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | INR | 175 | 175 | 175 | 175 | 175 | -0.05 (-0.03%) | 500 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 187.45 | 187.45 | 175.05 | 175.05 | 175.05 | -12.45 (-6.64%) | 990 |
| 8 Apr 2009 | INR | 187.95 | 187.95 | 187.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 70 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 188 | 188 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 170.25 | 188 | 170.1 | 188 | 188 | +13.5 (+7.74%) | 1,150 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 171.15 | 174.5 | 171.15 | 174.5 | 174.5 | +3.4 (+1.99%) | 5,220 |
| 1 Apr 2009 | INR | 166.15 | 171.1 | 166.15 | 171.1 | 171.1 | -8.9 (-4.94%) | 5,540 |
| 31 Mar 2009 | INR | 171.1 | 180 | 171 | 180 | 180 | +10 (+5.88%) | 29,690 |
| 30 Mar 2009 | INR | 160 | 170 | 159 | 170 | 170 | +15.15 (+9.78%) | 12,440 |
| 27 Mar 2009 | INR | 150 | 173 | 144 | 154.85 | 154.85 | -5.05 (-3.16%) | 91,400 |
| 26 Mar 2009 | INR | 177 | 177.5 | 145.95 | 159.9 | 159.9 | -2.25 (-1.39%) | 291,070 |
| 25 Mar 2009 | INR | 163 | 169.5 | 155.2 | 162.15 | 162.15 | -4.85 (-2.90%) | 298,620 |
| 24 Mar 2009 | INR | 169.75 | 170 | 151 | 167 | 167 | +2 (+1.21%) | 174,000 |
| 23 Mar 2009 | INR | 169.5 | 169.55 | 158.05 | 165 | 165 | -4.8 (-2.83%) | 59,160 |
| 20 Mar 2009 | INR | 172 | 172 | 157.05 | 169.8 | 169.8 | +13.8 (+8.85%) | 107,150 |
| 19 Mar 2009 | INR | 172.5 | 172.5 | 156 | 156 | 156 | -16.25 (-9.43%) | 28,370 |
| 18 Mar 2009 | INR | 172.7 | 172.7 | 172.25 | 172.25 | 172.25 | +0.25 (+0.15%) | 31,000 |
| 17 Mar 2009 | INR | 172.9 | 182.5 | 172 | 172 | 172 | -10.5 (-5.75%) | 18,110 |
| 16 Mar 2009 | INR | 168 | 182.5 | 168 | 182.5 | 182.5 | +16.5 (+9.94%) | 20 |
| 13 Mar 2009 | INR | 175 | 175 | 154 | 166 | 166 | -3 (-1.78%) | 70 |
| 12 Mar 2009 | INR | 169 | 169 | 169 | 169 | 169 | +1.3 (+0.78%) | 1,700 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 167.7 | 167.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 167.7 | 167.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | -0.3 (-0.18%) | 200 |
| 6 Mar 2009 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 150 |
| 5 Mar 2009 | INR | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 250 |
| 4 Mar 2009 | INR | 170 | 170 | 162 | 170 | 170 | -0.5 (-0.29%) | 1,560 |
| 3 Mar 2009 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +1.5 (+0.89%) | 2,000 |
