| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 169 | 169 | 169 | 169 | 169 | +0.5 (+0.30%) | 8,980 |
| 27 Feb 2009 | INR | 169.1 | 169.1 | 168.5 | 168.5 | 168.5 | -0.6 (-0.35%) | 16,020 |
| 26 Feb 2009 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | -0.9 (-0.53%) | 20 |
| 25 Feb 2009 | INR | 170.2 | 170.2 | 170 | 170 | 170 | 0.0 (0.0%) | 15,010 |
| 24 Feb 2009 | INR | 170 | 170.1 | 170 | 170 | 170 | -0.1 (-0.06%) | 19,180 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 170.1 | 170.1 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | -1 (-0.58%) | 2,500 |
| 19 Feb 2009 | INR | 166 | 171.1 | 166 | 171.1 | 171.1 | -2.7 (-1.55%) | 12,010 |
| 18 Feb 2009 | INR | 174 | 174 | 173.75 | 173.8 | 173.8 | -9.05 (-4.95%) | 6,210 |
| 17 Feb 2009 | INR | 184.25 | 184.25 | 182.85 | 182.85 | 182.85 | +3.45 (+1.92%) | 40 |
| 16 Feb 2009 | INR | 180.6 | 180.6 | 172.05 | 179.4 | 179.4 | +7.3 (+4.24%) | 29,350 |
| 13 Feb 2009 | INR | 179 | 179 | 172 | 172.1 | 172.1 | -6.9 (-3.85%) | 35,050 |
| 12 Feb 2009 | INR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 200 |
| 11 Feb 2009 | INR | 179 | 179 | 179 | 179 | 179 | +6 (+3.47%) | 20 |
| 10 Feb 2009 | INR | 180 | 180 | 172 | 173 | 173 | -7.6 (-4.21%) | 20,650 |
| 9 Feb 2009 | INR | 0 | 0 | 0 | 180.6 | 180.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +2.6 (+1.46%) | 70 |
| 5 Feb 2009 | INR | 171.5 | 178 | 171.5 | 178 | 178 | +7 (+4.09%) | 15,990 |
| 4 Feb 2009 | INR | 170 | 171 | 166 | 171 | 171 | -0.1 (-0.06%) | 25,160 |
| 3 Feb 2009 | INR | 171.5 | 171.6 | 171.1 | 171.1 | 171.1 | +1.1 (+0.65%) | 30,480 |
| 2 Feb 2009 | INR | 174.5 | 174.5 | 166.3 | 170 | 170 | -5 (-2.86%) | 7,220 |
| 30 Jan 2009 | INR | 175 | 175 | 175 | 175 | 175 | -0.4 (-0.23%) | 290 |
| 29 Jan 2009 | INR | 175.5 | 175.5 | 175.4 | 175.4 | 175.4 | +0.4 (+0.23%) | 2,100 |
| 28 Jan 2009 | INR | 175 | 175 | 175 | 175 | 175 | -7 (-3.85%) | 480 |
| 27 Jan 2009 | INR | 174 | 182 | 174 | 182 | 182 | +4.6 (+2.59%) | 10,400 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 177.4 | 177.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 180.5 | 180.5 | 174 | 177.4 | 177.4 | -0.55 (-0.31%) | 790 |
| 22 Jan 2009 | INR | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | -1.05 (-0.59%) | 20 |
| 21 Jan 2009 | INR | 179 | 179 | 179 | 179 | 179 | -0.5 (-0.28%) | 50 |
| 20 Jan 2009 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +3.5 (+1.99%) | 50 |
