| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | INR | 176 | 176 | 172.05 | 176 | 176 | 0.0 (0.0%) | 460 |
| 16 Jan 2009 | INR | 178.9 | 178.9 | 171 | 176 | 176 | +5.5 (+3.23%) | 1,480 |
| 15 Jan 2009 | INR | 186.85 | 186.85 | 170.5 | 170.5 | 170.5 | -7.5 (-4.21%) | 1,200 |
| 14 Jan 2009 | INR | 178 | 178 | 178 | 178 | 178 | +3 (+1.71%) | 10 |
| 13 Jan 2009 | INR | 170.5 | 175 | 170.5 | 175 | 175 | +4 (+2.34%) | 1,710 |
| 12 Jan 2009 | INR | 171 | 179 | 171 | 171 | 171 | 0.0 (0.0%) | 66,200 |
| 9 Jan 2009 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 1,600 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 171 | 171 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 171.25 | 184 | 171 | 171 | 171 | -4.5 (-2.56%) | 66,330 |
| 6 Jan 2009 | INR | 171 | 175.5 | 171 | 175.5 | 175.5 | +3 (+1.74%) | 1,260 |
| 5 Jan 2009 | INR | 183 | 184.7 | 172.5 | 172.5 | 172.5 | -3.5 (-1.99%) | 2,530 |
| 2 Jan 2009 | INR | 173 | 176 | 173 | 176 | 176 | +7.9 (+4.70%) | 1,510 |
| 1 Jan 2009 | INR | 152.3 | 168.1 | 152.15 | 168.1 | 168.1 | +17.05 (+11.29%) | 16,050 |
| 31 Dec 2008 | INR | 150.5 | 166.3 | 150.5 | 151.05 | 151.05 | -21.7 (-12.56%) | 22,730 |
| 30 Dec 2008 | INR | 156.35 | 172.75 | 156.35 | 172.75 | 172.75 | +2.75 (+1.62%) | 4,080 |
| 29 Dec 2008 | INR | 160 | 172.2 | 160 | 170 | 170 | +6 (+3.66%) | 5,630 |
| 26 Dec 2008 | INR | 164 | 184.5 | 164 | 164 | 164 | -5.75 (-3.39%) | 3,160 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 170.05 | 191 | 169.75 | 169.75 | 169.75 | -14 (-7.62%) | 16,670 |
| 23 Dec 2008 | INR | 184.15 | 199.75 | 183.75 | 183.75 | 183.75 | -5.75 (-3.03%) | 32,380 |
| 22 Dec 2008 | INR | 208.1 | 208.1 | 187.1 | 189.5 | 189.5 | -18.5 (-8.89%) | 15,600 |
| 19 Dec 2008 | INR | 201 | 208.95 | 200.1 | 208 | 208 | -1.95 (-0.93%) | 76,510 |
| 18 Dec 2008 | INR | 210 | 210.5 | 205.9 | 209.95 | 209.95 | +4.05 (+1.97%) | 10,270 |
| 17 Dec 2008 | INR | 220 | 220 | 197.1 | 205.9 | 205.9 | -0.2 (-0.10%) | 14,440 |
| 16 Dec 2008 | INR | 208.1 | 219.5 | 206 | 206.1 | 206.1 | -8.9 (-4.14%) | 11,970 |
| 15 Dec 2008 | INR | 224 | 231.95 | 200.1 | 215 | 215 | +6.6 (+3.17%) | 20,530 |
| 12 Dec 2008 | INR | 208.4 | 219.25 | 208.4 | 208.4 | 208.4 | -20.6 (-9.00%) | 10,600 |
| 11 Dec 2008 | INR | 220 | 239.7 | 219.25 | 229 | 229 | -10.9 (-4.54%) | 11,170 |
| 10 Dec 2008 | INR | 243.75 | 243.75 | 224.1 | 239.9 | 239.9 | -1.1 (-0.46%) | 10,310 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 241 | 241 | 0.0 (0.0%) | 0 |
