| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | INR | 240.55 | 249.5 | 232.25 | 241 | 241 | +0.45 (+0.19%) | 14,620 |
| 5 Dec 2008 | INR | 259.9 | 260 | 240.55 | 240.55 | 240.55 | -16.45 (-6.40%) | 11,720 |
| 4 Dec 2008 | INR | 267.9 | 270 | 256.9 | 257 | 257 | -9 (-3.38%) | 16,550 |
| 3 Dec 2008 | INR | 263 | 286.9 | 262.3 | 266 | 266 | +11.9 (+4.68%) | 11,240 |
| 2 Dec 2008 | INR | 251.6 | 293 | 251.6 | 254.1 | 254.1 | +3.1 (+1.24%) | 10,860 |
| 1 Dec 2008 | INR | 250 | 280 | 250 | 251 | 251 | -2.75 (-1.08%) | 10,620 |
| 28 Nov 2008 | INR | 253.75 | 277.25 | 253.75 | 253.75 | 253.75 | -13.25 (-4.96%) | 10,230 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 267 | 267 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 262 | 288.95 | 257 | 267 | 267 | +25.75 (+10.67%) | 14,290 |
| 25 Nov 2008 | INR | 241.25 | 289 | 241.25 | 241.25 | 241.25 | -26.8 (-10.00%) | 11,520 |
| 24 Nov 2008 | INR | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | -29.75 (-9.99%) | 10 |
| 21 Nov 2008 | INR | 263.3 | 309 | 263.3 | 297.8 | 297.8 | +5.25 (+1.79%) | 26,340 |
| 20 Nov 2008 | INR | 292.55 | 292.55 | 292.55 | 292.55 | 292.55 | -35.45 (-10.81%) | 160 |
| 19 Nov 2008 | INR | 374.75 | 374.75 | 316 | 328 | 328 | -21.75 (-6.22%) | 3,590 |
| 18 Nov 2008 | INR | 374.5 | 374.5 | 319 | 349.75 | 349.75 | +1.25 (+0.36%) | 8,110 |
| 17 Nov 2008 | INR | 307.15 | 350.45 | 307.15 | 348.5 | 348.5 | +7.25 (+2.12%) | 8,940 |
| 14 Nov 2008 | INR | 310.1 | 373.9 | 310.1 | 341.25 | 341.25 | -2.7 (-0.78%) | 2,860 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 343.95 | 343.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 313.55 | 345 | 313.55 | 343.95 | 343.95 | -4.4 (-1.26%) | 9,480 |
| 11 Nov 2008 | INR | 400 | 400 | 348.35 | 348.35 | 348.35 | -38.15 (-9.87%) | 870 |
| 10 Nov 2008 | INR | 427.7 | 427.7 | 350 | 386.5 | 386.5 | -7 (-1.78%) | 13,960 |
| 7 Nov 2008 | INR | 358.65 | 394.75 | 358.65 | 393.5 | 393.5 | -5 (-1.25%) | 9,010 |
| 6 Nov 2008 | INR | 414.95 | 414.95 | 383 | 398.5 | 398.5 | -6.45 (-1.59%) | 7,160 |
| 5 Nov 2008 | INR | 420 | 420 | 392.25 | 404.95 | 404.95 | -5.05 (-1.23%) | 4,110 |
| 4 Nov 2008 | INR | 421 | 421 | 400 | 410 | 410 | +0.25 (+0.06%) | 11,940 |
| 3 Nov 2008 | INR | 438.95 | 438.95 | 399.05 | 409.75 | 409.75 | -10.25 (-2.44%) | 7,680 |
| 31 Oct 2008 | INR | 420 | 420 | 420 | 420 | 420 | +10 (+2.44%) | 4,000 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 410 | 410 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 433 | 433 | 410 | 410 | 410 | -10 (-2.38%) | 40 |
| 28 Oct 2008 | INR | 425.5 | 425.5 | 420 | 420 | 420 | +11.25 (+2.75%) | 27,050 |
