| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 394.3 | 408.75 | 394.3 | 408.75 | 408.75 | -6.25 (-1.51%) | 21,380 |
| 24 Oct 2008 | INR | 420 | 424 | 415 | 415 | 415 | -17 (-3.94%) | 1,390 |
| 23 Oct 2008 | INR | 420 | 432 | 420 | 432 | 432 | -10 (-2.26%) | 3,470 |
| 22 Oct 2008 | INR | 423.1 | 447 | 423.1 | 442 | 442 | -2 (-0.45%) | 30,510 |
| 21 Oct 2008 | INR | 411.55 | 446 | 411.5 | 444 | 444 | +11 (+2.54%) | 18,360 |
| 20 Oct 2008 | INR | 416.15 | 433 | 416.15 | 433 | 433 | -4 (-0.92%) | 5,100 |
| 17 Oct 2008 | INR | 444 | 445 | 418 | 437 | 437 | -6 (-1.35%) | 30,540 |
| 16 Oct 2008 | INR | 430 | 447 | 425 | 443 | 443 | +9 (+2.07%) | 57,370 |
| 15 Oct 2008 | INR | 409.25 | 434.5 | 409.25 | 434 | 434 | +20 (+4.83%) | 23,560 |
| 14 Oct 2008 | INR | 413.3 | 455 | 413.3 | 414 | 414 | -21 (-4.83%) | 37,510 |
| 13 Oct 2008 | INR | 435 | 435 | 435 | 435 | 435 | -22.85 (-4.99%) | 150 |
| 10 Oct 2008 | INR | 457.85 | 457.85 | 457.85 | 457.85 | 457.85 | -42.15 (-8.43%) | 250 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 500 | 500 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 506.95 | 506.95 | 476.95 | 500 | 500 | -2 (-0.40%) | 5,180 |
| 7 Oct 2008 | INR | 519.9 | 519.9 | 491 | 502 | 502 | -14.8 (-2.86%) | 67,450 |
| 6 Oct 2008 | INR | 510 | 517 | 500 | 516.8 | 516.8 | -10.2 (-1.94%) | 21,470 |
| 3 Oct 2008 | INR | 526 | 527 | 518 | 527 | 527 | -2 (-0.38%) | 25,160 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 529 | 529 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 540 | 540 | 501.65 | 529 | 529 | +2 (+0.38%) | 94,310 |
| 30 Sep 2008 | INR | 519 | 550 | 500.8 | 527 | 527 | -2 (-0.38%) | 39,440 |
| 29 Sep 2008 | INR | 549 | 549.1 | 512 | 529 | 529 | -5 (-0.94%) | 30,150 |
| 26 Sep 2008 | INR | 560 | 564.95 | 515.45 | 534 | 534 | -8.55 (-1.58%) | 61,010 |
| 25 Sep 2008 | INR | 579 | 579 | 542.55 | 542.55 | 542.55 | -31.45 (-5.48%) | 26,720 |
| 24 Sep 2008 | INR | 588 | 588 | 568.5 | 574 | 574 | 0.0 (0.0%) | 140,960 |
| 23 Sep 2008 | INR | 581.1 | 581.1 | 559 | 574 | 574 | +3 (+0.53%) | 75,160 |
| 22 Sep 2008 | INR | 575 | 581 | 565 | 571 | 571 | +0.05 (+0.01%) | 83,810 |
| 19 Sep 2008 | INR | 581.1 | 586.8 | 534.9 | 570.95 | 570.95 | +7.9 (+1.40%) | 291,280 |
| 18 Sep 2008 | INR | 550 | 569 | 532.3 | 563.05 | 563.05 | +2.75 (+0.49%) | 66,900 |
| 17 Sep 2008 | INR | 562.15 | 562.15 | 530 | 560.3 | 560.3 | +24.9 (+4.65%) | 233,190 |
| 16 Sep 2008 | INR | 535.4 | 535.4 | 535.4 | 535.4 | 535.4 | +25.45 (+4.99%) | 83,360 |
