| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | INR | 509.95 | 509.95 | 500 | 509.95 | 509.95 | +24.25 (+4.99%) | 22,150 |
| 12 Sep 2008 | INR | 485.7 | 485.7 | 485.7 | 485.7 | 485.7 | +23.1 (+4.99%) | 301,650 |
| 11 Sep 2008 | INR | 462.6 | 462.6 | 462 | 462.6 | 462.6 | +22 (+4.99%) | 67,700 |
| 10 Sep 2008 | INR | 440.6 | 440.6 | 440.6 | 440.6 | 440.6 | +20.95 (+4.99%) | 24,480 |
| 9 Sep 2008 | INR | 419.65 | 419.65 | 419.65 | 419.65 | 419.65 | +19.95 (+4.99%) | 33,310 |
| 8 Sep 2008 | INR | 399.7 | 399.7 | 399.7 | 399.7 | 399.7 | +36.3 (+9.99%) | 30,150 |
| 5 Sep 2008 | INR | 363.4 | 363.4 | 363.4 | 363.4 | 363.4 | +17.3 (+5.00%) | 4,750 |
| 4 Sep 2008 | INR | 346 | 346.1 | 346 | 346.1 | 346.1 | +18.6 (+5.68%) | 4,620 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 327.5 | 327.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 309 | 336.75 | 309 | 327.5 | 327.5 | +4.55 (+1.41%) | 15,590 |
| 1 Sep 2008 | INR | 319.5 | 322.95 | 310 | 322.95 | 322.95 | +4.1 (+1.29%) | 13,360 |
| 29 Aug 2008 | INR | 325 | 325 | 306 | 318.85 | 318.85 | +4.25 (+1.35%) | 5,300 |
| 28 Aug 2008 | INR | 318 | 318 | 305 | 314.6 | 314.6 | -1.15 (-0.36%) | 12,790 |
| 27 Aug 2008 | INR | 306 | 316 | 306 | 315.75 | 315.75 | +3.25 (+1.04%) | 2,300 |
| 26 Aug 2008 | INR | 310 | 312.9 | 310 | 312.5 | 312.5 | +17 (+5.75%) | 5,320 |
| 25 Aug 2008 | INR | 300 | 311.5 | 288 | 295.5 | 295.5 | -1.45 (-0.49%) | 4,140 |
| 22 Aug 2008 | INR | 302.55 | 316.5 | 296.95 | 296.95 | 296.95 | +1.95 (+0.66%) | 2,520 |
| 21 Aug 2008 | INR | 314.5 | 315 | 294.25 | 295 | 295 | -19.4 (-6.17%) | 9,480 |
| 20 Aug 2008 | INR | 303.35 | 314.95 | 300 | 314.4 | 314.4 | -3.5 (-1.10%) | 900 |
| 19 Aug 2008 | INR | 319.9 | 319.9 | 301 | 317.9 | 317.9 | +3 (+0.95%) | 5,950 |
| 18 Aug 2008 | INR | 310 | 314.9 | 303.45 | 314.9 | 314.9 | +12.45 (+4.12%) | 1,500 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 302.45 | 302.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 320 | 320 | 301.95 | 302.45 | 302.45 | -17.05 (-5.34%) | 7,320 |
| 13 Aug 2008 | INR | 319.5 | 319.5 | 302.15 | 319.5 | 319.5 | +1.65 (+0.52%) | 8,300 |
| 12 Aug 2008 | INR | 325 | 325 | 300.55 | 317.85 | 317.85 | -1.25 (-0.39%) | 5,050 |
| 11 Aug 2008 | INR | 313 | 325.6 | 303.15 | 319.1 | 319.1 | +2.1 (+0.66%) | 8,300 |
| 8 Aug 2008 | INR | 319 | 321 | 300.55 | 317 | 317 | -0.1 (-0.03%) | 6,550 |
| 7 Aug 2008 | INR | 314.5 | 317.1 | 302.2 | 317.1 | 317.1 | -3.4 (-1.06%) | 8,810 |
| 6 Aug 2008 | INR | 321 | 321 | 309.9 | 320.5 | 320.5 | +5.6 (+1.78%) | 3,250 |
| 5 Aug 2008 | INR | 325.4 | 325.4 | 305 | 314.9 | 314.9 | +3.95 (+1.27%) | 4,620 |
