| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 86.9 | 97.2 | 86.9 | 88.8 | 88.8 | +0.05 (+0.06%) | 92,717 |
| 25 Oct 2022 | INR | 86.05 | 89.5 | 83.95 | 88.75 | 88.75 | +1.8 (+2.07%) | 75,027 |
| 24 Oct 2022 | INR | 85.75 | 87.5 | 85.75 | 86.95 | 86.95 | +1.2 (+1.40%) | 7,927 |
| 21 Oct 2022 | INR | 90.5 | 91.8 | 84.4 | 85.75 | 85.75 | -5.05 (-5.56%) | 48,099 |
| 20 Oct 2022 | INR | 84.9 | 94.8 | 82.75 | 90.8 | 90.8 | +6.55 (+7.77%) | 53,592 |
| 19 Oct 2022 | INR | 79.9 | 95 | 79.6 | 84.25 | 84.25 | +5.05 (+6.38%) | 56,744 |
| 18 Oct 2022 | INR | 76.9 | 81.5 | 76.9 | 79.2 | 79.2 | +1.8 (+2.33%) | 23,829 |
| 17 Oct 2022 | INR | 74.9 | 78.45 | 73.35 | 77.4 | 77.4 | +2.25 (+2.99%) | 50,390 |
| 14 Oct 2022 | INR | 74.45 | 75.8 | 72.9 | 75.15 | 75.15 | +1.55 (+2.11%) | 5,902 |
| 13 Oct 2022 | INR | 72.95 | 74.25 | 72.7 | 73.6 | 73.6 | -0.05 (-0.07%) | 4,294 |
| 12 Oct 2022 | INR | 72.4 | 74.35 | 70.8 | 73.65 | 73.65 | +1 (+1.38%) | 26,111 |
| 11 Oct 2022 | INR | 68.1 | 74.8 | 68.1 | 72.65 | 72.65 | +4.55 (+6.68%) | 158,811 |
| 10 Oct 2022 | INR | 67.9 | 68.9 | 66.9 | 68.1 | 68.1 | +0.8 (+1.19%) | 14,764 |
| 7 Oct 2022 | INR | 68.3 | 70.05 | 66.6 | 67.3 | 67.3 | -0.9 (-1.32%) | 2,366 |
| 6 Oct 2022 | INR | 68.95 | 68.95 | 67.25 | 68.2 | 68.2 | +0.05 (+0.07%) | 6,662 |
| 4 Oct 2022 | INR | 69 | 69.45 | 67.55 | 68.15 | 68.15 | +0.5 (+0.74%) | 1,352 |
| 3 Oct 2022 | INR | 69.65 | 69.65 | 66.25 | 67.65 | 67.65 | +0.05 (+0.07%) | 87,600 |
| 30 Sep 2022 | INR | 68.3 | 69.35 | 67.25 | 67.6 | 67.6 | -0.9 (-1.31%) | 1,520 |
| 29 Sep 2022 | INR | 68.45 | 70.5 | 65.75 | 68.5 | 68.5 | +0.75 (+1.11%) | 9,936 |
| 28 Sep 2022 | INR | 67.55 | 69.35 | 67 | 67.75 | 67.75 | -2.15 (-3.08%) | 9,905 |
| 27 Sep 2022 | INR | 70.45 | 71.65 | 67.75 | 69.9 | 69.9 | +0.45 (+0.65%) | 1,398 |
| 26 Sep 2022 | INR | 71 | 71 | 67.15 | 69.45 | 69.45 | -1.4 (-1.98%) | 258,831 |
| 23 Sep 2022 | INR | 70.4 | 72.1 | 68.85 | 70.85 | 70.85 | +0.3 (+0.43%) | 2,510 |
| 22 Sep 2022 | INR | 70 | 72.2 | 70 | 70.55 | 70.55 | -0.75 (-1.05%) | 543 |
| 21 Sep 2022 | INR | 72.3 | 72.55 | 69.85 | 71.3 | 71.3 | -1.15 (-1.59%) | 3,540 |
| 20 Sep 2022 | INR | 73.75 | 74.5 | 72.05 | 72.45 | 72.45 | -0.2 (-0.28%) | 20,851 |
| 19 Sep 2022 | INR | 68.65 | 73.45 | 68.65 | 72.65 | 72.65 | +4.85 (+7.15%) | 81,718 |
| 16 Sep 2022 | INR | 74.8 | 74.8 | 65.45 | 67.8 | 67.8 | -3.25 (-4.57%) | 49,590 |
| 15 Sep 2022 | INR | 72.35 | 72.35 | 70.9 | 71.05 | 71.05 | -0.8 (-1.11%) | 25,908 |
| 14 Sep 2022 | INR | 72.15 | 72.95 | 71.5 | 71.85 | 71.85 | -0.05 (-0.07%) | 7,929 |
