| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | INR | 322 | 322 | 300.55 | 310.95 | 310.95 | -6.55 (-2.06%) | 520 |
| 1 Aug 2008 | INR | 319 | 319.9 | 310 | 317.5 | 317.5 | +4.75 (+1.52%) | 1,920 |
| 31 Jul 2008 | INR | 302.3 | 314 | 302.3 | 312.75 | 312.75 | -5.25 (-1.65%) | 370 |
| 30 Jul 2008 | INR | 318 | 318 | 318 | 318 | 318 | -3.5 (-1.09%) | 150 |
| 29 Jul 2008 | INR | 325 | 325 | 300.05 | 321.5 | 321.5 | +6.5 (+2.06%) | 10,260 |
| 28 Jul 2008 | INR | 319.05 | 319.05 | 315 | 315 | 315 | -4.75 (-1.49%) | 50,500 |
| 25 Jul 2008 | INR | 321 | 321.5 | 301.6 | 319.75 | 319.75 | +0.8 (+0.25%) | 5,020 |
| 24 Jul 2008 | INR | 311 | 319.05 | 296 | 318.95 | 318.95 | +7.45 (+2.39%) | 13,030 |
| 23 Jul 2008 | INR | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | +4.5 (+1.47%) | 430 |
| 22 Jul 2008 | INR | 320 | 329.9 | 307 | 307 | 307 | -15.6 (-4.84%) | 1,020 |
| 21 Jul 2008 | INR | 321.05 | 322.6 | 298 | 322.6 | 322.6 | +15.05 (+4.89%) | 13,750 |
| 18 Jul 2008 | INR | 329 | 329 | 298.75 | 307.55 | 307.55 | -6.45 (-2.05%) | 11,210 |
| 17 Jul 2008 | INR | 324 | 324 | 305 | 314 | 314 | -7.15 (-2.23%) | 20,490 |
| 16 Jul 2008 | INR | 323.5 | 323.5 | 314.5 | 321.15 | 321.15 | -2.35 (-0.73%) | 13,180 |
| 15 Jul 2008 | INR | 328.5 | 328.5 | 314.5 | 323.5 | 323.5 | +0.05 (+0.02%) | 13,450 |
| 14 Jul 2008 | INR | 329 | 329 | 307.9 | 323.45 | 323.45 | -0.8 (-0.25%) | 15,730 |
| 11 Jul 2008 | INR | 325 | 325 | 314 | 324.25 | 324.25 | -0.5 (-0.15%) | 16,550 |
| 10 Jul 2008 | INR | 320 | 324.75 | 308.15 | 324.75 | 324.75 | +11.7 (+3.74%) | 13,650 |
| 9 Jul 2008 | INR | 315 | 324.75 | 312.1 | 313.05 | 313.05 | -15.95 (-4.85%) | 16,450 |
| 8 Jul 2008 | INR | 320 | 329 | 280 | 329 | 329 | +21 (+6.82%) | 14,560 |
| 7 Jul 2008 | INR | 272 | 308.45 | 252.7 | 308 | 308 | +28 (+10%) | 17,700 |
| 4 Jul 2008 | INR | 260.05 | 283 | 259.4 | 280 | 280 | +7 (+2.56%) | 14,500 |
| 3 Jul 2008 | INR | 248.1 | 273 | 247.05 | 273 | 273 | +11.65 (+4.46%) | 19,260 |
| 2 Jul 2008 | INR | 259 | 261.35 | 236.55 | 261.35 | 261.35 | +12.4 (+4.98%) | 20,080 |
| 1 Jul 2008 | INR | 259 | 259 | 248.5 | 248.95 | 248.95 | -8.55 (-3.32%) | 4,820 |
| 30 Jun 2008 | INR | 274 | 274 | 257 | 257.5 | 257.5 | -10.55 (-3.94%) | 11,570 |
| 27 Jun 2008 | INR | 279 | 279.35 | 256.75 | 268.05 | 268.05 | -1.85 (-0.69%) | 13,970 |
| 26 Jun 2008 | INR | 279.75 | 284.95 | 261.25 | 269.9 | 269.9 | -5.05 (-1.84%) | 12,300 |
| 25 Jun 2008 | INR | 275.05 | 275.05 | 274.9 | 274.95 | 274.95 | -14.1 (-4.88%) | 5,700 |
| 24 Jun 2008 | INR | 317.95 | 317.95 | 289.05 | 289.05 | 289.05 | -15.95 (-5.23%) | 6,560 |
