| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 302.4 | 329.35 | 302.4 | 315 | 315 | -2.85 (-0.90%) | 15,780 |
| 9 May 2008 | INR | 324.85 | 324.85 | 317.85 | 317.85 | 317.85 | -1.9 (-0.59%) | 15,110 |
| 8 May 2008 | INR | 324.9 | 324.9 | 310.3 | 319.75 | 319.75 | -6.65 (-2.04%) | 15,940 |
| 7 May 2008 | INR | 336.5 | 336.5 | 326.4 | 326.4 | 326.4 | +1.5 (+0.46%) | 7,710 |
| 6 May 2008 | INR | 338.9 | 338.9 | 309.1 | 324.9 | 324.9 | +0.85 (+0.26%) | 12,000 |
| 5 May 2008 | INR | 349.9 | 349.9 | 324 | 324.05 | 324.05 | -9.85 (-2.95%) | 12,600 |
| 2 May 2008 | INR | 341.5 | 341.5 | 333.9 | 333.9 | 333.9 | -0.1 (-0.03%) | 13,550 |
| 1 May 2008 | INR | 0 | 0 | 0 | 334 | 334 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 331.5 | 345 | 319.05 | 334 | 334 | +14 (+4.38%) | 18,920 |
| 29 Apr 2008 | INR | 330 | 334 | 320 | 320 | 320 | -5.5 (-1.69%) | 11,700 |
| 28 Apr 2008 | INR | 343 | 343 | 325 | 325.5 | 325.5 | +5.5 (+1.72%) | 19,990 |
| 25 Apr 2008 | INR | 270 | 320.1 | 263 | 320 | 320 | +28 (+9.59%) | 22,960 |
| 24 Apr 2008 | INR | 257 | 292 | 257 | 292 | 292 | +17 (+6.18%) | 22,530 |
| 23 Apr 2008 | INR | 258 | 275 | 258 | 275 | 275 | +5 (+1.85%) | 260 |
| 22 Apr 2008 | INR | 257 | 270 | 257 | 270 | 270 | +13 (+5.06%) | 1,410 |
| 21 Apr 2008 | INR | 257 | 257 | 257 | 257 | 257 | +1 (+0.39%) | 70 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 256 | 256 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 256 | 270 | 256 | 256 | 256 | -4 (-1.54%) | 1,100 |
| 16 Apr 2008 | INR | 260 | 260 | 260 | 260 | 260 | +4 (+1.56%) | 1,520 |
| 15 Apr 2008 | INR | 256 | 276 | 256 | 256 | 256 | 0.0 (0.0%) | 24,130 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 256 | 256 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 450 |
| 10 Apr 2008 | INR | 260 | 260 | 256 | 256 | 256 | -4 (-1.54%) | 5,610 |
| 9 Apr 2008 | INR | 249.5 | 260 | 249.5 | 260 | 260 | -0.1 (-0.04%) | 20,500 |
| 8 Apr 2008 | INR | 256 | 260.1 | 256 | 260.1 | 260.1 | +10.1 (+4.04%) | 30,020 |
| 7 Apr 2008 | INR | 250 | 256 | 250 | 250 | 250 | -0.1 (-0.04%) | 28,810 |
| 4 Apr 2008 | INR | 250.05 | 255 | 250 | 250.1 | 250.1 | +0.1 (+0.04%) | 25,840 |
| 3 Apr 2008 | INR | 255 | 255 | 240 | 250 | 250 | +10 (+4.17%) | 26,130 |
| 2 Apr 2008 | INR | 273 | 273 | 240 | 240 | 240 | -9.9 (-3.96%) | 2,420 |
| 1 Apr 2008 | INR | 252 | 253.4 | 213.05 | 249.9 | 249.9 | +20.9 (+9.13%) | 24,150 |
