| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 232.9 | 233.3 | 229 | 229 | 229 | +17 (+8.02%) | 28,870 |
| 28 Mar 2008 | INR | 210.45 | 243.95 | 210.45 | 212 | 212 | -39.9 (-15.84%) | 880 |
| 27 Mar 2008 | INR | 208 | 253 | 207.7 | 251.9 | 251.9 | -10.1 (-3.85%) | 13,530 |
| 26 Mar 2008 | INR | 279 | 279 | 229.55 | 262 | 262 | +3 (+1.16%) | 16,730 |
| 25 Mar 2008 | INR | 261 | 261 | 235.4 | 259 | 259 | -2.5 (-0.96%) | 140 |
| 24 Mar 2008 | INR | 0 | 0 | 0 | 261.5 | 261.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 261.5 | 261.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 261.5 | 261.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 319 | 319 | 261.5 | 261.5 | 261.5 | -9.45 (-3.49%) | 4,080 |
| 18 Mar 2008 | INR | 309 | 309.5 | 270.95 | 270.95 | 270.95 | -47.05 (-14.80%) | 33,040 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 318 | 318 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 318 | 318 | 318 | 318 | 318 | -5 (-1.55%) | 10 |
| 13 Mar 2008 | INR | 323 | 323 | 290.65 | 323 | 323 | +0.1 (+0.03%) | 410 |
| 12 Mar 2008 | INR | 322.9 | 322.9 | 322.9 | 322.9 | 322.9 | +5.9 (+1.86%) | 20 |
| 11 Mar 2008 | INR | 321 | 321 | 294.5 | 317 | 317 | -10 (-3.06%) | 140 |
| 10 Mar 2008 | INR | 349 | 349 | 291.55 | 327 | 327 | +3.1 (+0.96%) | 110 |
| 7 Mar 2008 | INR | 295 | 323.9 | 295 | 323.9 | 323.9 | +15 (+4.86%) | 30 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 308.9 | 308.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 284.55 | 308.9 | 284.55 | 308.9 | 308.9 | +9.4 (+3.14%) | 110 |
| 4 Mar 2008 | INR | 281 | 299.5 | 281 | 299.5 | 299.5 | +6.85 (+2.34%) | 1,370 |
| 3 Mar 2008 | INR | 309.35 | 309.35 | 292.65 | 292.65 | 292.65 | -15.35 (-4.98%) | 1,150 |
| 29 Feb 2008 | INR | 293.6 | 308 | 293.6 | 308 | 308 | -1 (-0.32%) | 800 |
| 28 Feb 2008 | INR | 297 | 309 | 296.1 | 309 | 309 | -2.65 (-0.85%) | 1,180 |
| 27 Feb 2008 | INR | 311.65 | 314.5 | 311.65 | 311.65 | 311.65 | -16.35 (-4.98%) | 460 |
| 26 Feb 2008 | INR | 328 | 328 | 328 | 328 | 328 | +0.5 (+0.15%) | 20 |
| 25 Feb 2008 | INR | 306 | 327.5 | 306 | 327.5 | 327.5 | +5.5 (+1.71%) | 1,080 |
| 22 Feb 2008 | INR | 310 | 322 | 310 | 322 | 322 | -4 (-1.23%) | 160 |
| 21 Feb 2008 | INR | 325 | 333.9 | 304.5 | 326 | 326 | +7 (+2.19%) | 8,120 |
| 20 Feb 2008 | INR | 323 | 323.75 | 303 | 319 | 319 | +1 (+0.31%) | 8,020 |
| 19 Feb 2008 | INR | 325 | 325 | 308 | 318 | 318 | -12 (-3.64%) | 17,640 |
