| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 320.25 | 330 | 320.2 | 330 | 330 | -7 (-2.08%) | 1,210 |
| 15 Feb 2008 | INR | 341.8 | 341.95 | 312.55 | 337 | 337 | +8.05 (+2.45%) | 25,160 |
| 14 Feb 2008 | INR | 329.9 | 329.9 | 315 | 328.95 | 328.95 | +5.05 (+1.56%) | 30,060 |
| 13 Feb 2008 | INR | 300 | 325 | 300 | 323.9 | 323.9 | +8.9 (+2.83%) | 1,260 |
| 12 Feb 2008 | INR | 300 | 319.95 | 300 | 315 | 315 | 0.0 (0.0%) | 520 |
| 11 Feb 2008 | INR | 300.9 | 319 | 300 | 315 | 315 | 0.0 (0.0%) | 440 |
| 8 Feb 2008 | INR | 292.9 | 315 | 292.9 | 315 | 315 | +5 (+1.61%) | 940 |
| 7 Feb 2008 | INR | 320 | 320 | 298.25 | 310 | 310 | -3.9 (-1.24%) | 510 |
| 6 Feb 2008 | INR | 305 | 315 | 288.3 | 313.9 | 313.9 | -5.6 (-1.75%) | 4,930 |
| 5 Feb 2008 | INR | 317 | 332.1 | 300.55 | 319.5 | 319.5 | -11.5 (-3.47%) | 850 |
| 4 Feb 2008 | INR | 309 | 332 | 309 | 331 | 331 | +6 (+1.85%) | 1,110 |
| 1 Feb 2008 | INR | 330 | 330 | 313.45 | 325 | 325 | -4.9 (-1.49%) | 860 |
| 31 Jan 2008 | INR | 344 | 344 | 329.9 | 329.9 | 329.9 | -15.1 (-4.38%) | 20 |
| 30 Jan 2008 | INR | 344.95 | 345 | 344.95 | 345 | 345 | +12 (+3.60%) | 20 |
| 29 Jan 2008 | INR | 348 | 348 | 333 | 333 | 333 | -17 (-4.86%) | 4,000 |
| 28 Jan 2008 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 170 |
| 25 Jan 2008 | INR | 350 | 350 | 350 | 350 | 350 | -17.9 (-4.87%) | 500 |
| 24 Jan 2008 | INR | 367.9 | 367.9 | 367.9 | 367.9 | 367.9 | -2.1 (-0.57%) | 1,000 |
| 23 Jan 2008 | INR | 368 | 379.7 | 360 | 370 | 370 | +1 (+0.27%) | 1,800 |
| 22 Jan 2008 | INR | 369 | 369 | 369 | 369 | 369 | -1 (-0.27%) | 50 |
| 21 Jan 2008 | INR | 408.4 | 408.4 | 369.6 | 370 | 370 | -18 (-4.64%) | 5,150 |
| 18 Jan 2008 | INR | 394.85 | 394.85 | 363 | 388 | 388 | +1 (+0.26%) | 5,400 |
| 17 Jan 2008 | INR | 358 | 390.6 | 358 | 387 | 387 | +14.95 (+4.02%) | 10,610 |
| 16 Jan 2008 | INR | 359 | 395.55 | 359 | 372.05 | 372.05 | -26.95 (-6.75%) | 6,150 |
| 15 Jan 2008 | INR | 404 | 404 | 371.1 | 399 | 399 | +14.1 (+3.66%) | 5,370 |
| 14 Jan 2008 | INR | 374 | 389.2 | 373 | 384.9 | 384.9 | +13.9 (+3.75%) | 5,410 |
| 11 Jan 2008 | INR | 373 | 373 | 365 | 371 | 371 | +1 (+0.27%) | 800 |
| 10 Jan 2008 | INR | 400 | 400 | 369.95 | 370 | 370 | -17.05 (-4.41%) | 8,020 |
| 9 Jan 2008 | INR | 421.45 | 421.45 | 387.05 | 387.05 | 387.05 | -19.45 (-4.78%) | 9,300 |
| 8 Jan 2008 | INR | 421.45 | 421.45 | 406.5 | 406.5 | 406.5 | +5.1 (+1.27%) | 24,780 |
