| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | INR | 401 | 401.4 | 401 | 401.4 | 401.4 | +36.45 (+9.99%) | 21,170 |
| 4 Jan 2008 | INR | 332 | 364.95 | 332 | 364.95 | 364.95 | +23.95 (+7.02%) | 22,030 |
| 3 Jan 2008 | INR | 349.6 | 349.65 | 332 | 341 | 341 | +8 (+2.40%) | 3,840 |
| 2 Jan 2008 | INR | 325 | 333 | 303.1 | 333 | 333 | +14.05 (+4.41%) | 6,070 |
| 1 Jan 2008 | INR | 319 | 319 | 297.4 | 318.95 | 318.95 | +5.9 (+1.88%) | 9,600 |
| 31 Dec 2007 | INR | 320 | 323 | 313.05 | 313.05 | 313.05 | +0.15 (+0.05%) | 5,010 |
| 28 Dec 2007 | INR | 308.9 | 314 | 300 | 312.9 | 312.9 | +8.9 (+2.93%) | 19,100 |
| 27 Dec 2007 | INR | 319 | 319 | 300 | 304 | 304 | -1.05 (-0.34%) | 2,030 |
| 26 Dec 2007 | INR | 318 | 318 | 305.05 | 305.05 | 305.05 | -7.45 (-2.38%) | 2,080 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 314.5 | 314.5 | 300 | 312.5 | 312.5 | +12.5 (+4.17%) | 7,200 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 300 | 300 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 300 | 300 | 300 | 300 | 300 | +12 (+4.17%) | 100 |
| 19 Dec 2007 | INR | 316.8 | 316.8 | 288 | 288 | 288 | -14.15 (-4.68%) | 1,400 |
| 18 Dec 2007 | INR | 319 | 319 | 302.15 | 302.15 | 302.15 | -15.85 (-4.98%) | 5,650 |
| 17 Dec 2007 | INR | 319 | 319 | 309 | 318 | 318 | -1 (-0.31%) | 1,750 |
| 14 Dec 2007 | INR | 294 | 319 | 294 | 319 | 319 | +14.7 (+4.83%) | 11,380 |
| 13 Dec 2007 | INR | 315 | 324.5 | 304.3 | 304.3 | 304.3 | -15.7 (-4.91%) | 3,580 |
| 12 Dec 2007 | INR | 305 | 320 | 305 | 320 | 320 | 0.0 (0.0%) | 270 |
| 11 Dec 2007 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 250 |
| 10 Dec 2007 | INR | 335 | 335 | 320 | 320 | 320 | -3.4 (-1.05%) | 110 |
| 7 Dec 2007 | INR | 293 | 323.4 | 292.65 | 323.4 | 323.4 | +15.4 (+5%) | 7,840 |
| 6 Dec 2007 | INR | 319 | 319 | 308 | 308 | 308 | -16 (-4.94%) | 1,150 |
| 5 Dec 2007 | INR | 324 | 324 | 324 | 324 | 324 | +10.9 (+3.48%) | 430 |
| 4 Dec 2007 | INR | 316 | 335 | 313.05 | 313.1 | 313.1 | -31.9 (-9.25%) | 3,430 |
| 3 Dec 2007 | INR | 325 | 348 | 324.05 | 345 | 345 | +3.9 (+1.14%) | 650 |
| 30 Nov 2007 | INR | 342 | 376 | 341.1 | 341.1 | 341.1 | -17.9 (-4.99%) | 250 |
| 29 Nov 2007 | INR | 0 | 0 | 0 | 359 | 359 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | INR | 342 | 359 | 342 | 359 | 359 | +16.9 (+4.94%) | 170 |
| 27 Nov 2007 | INR | 342.1 | 342.1 | 342.1 | 342.1 | 342.1 | -17.9 (-4.97%) | 10 |
