| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 382 | 382 | 360 | 360 | 360 | -3.9 (-1.07%) | 550 |
| 23 Nov 2007 | INR | 364 | 364.05 | 363.9 | 363.9 | 363.9 | -19.1 (-4.99%) | 140 |
| 22 Nov 2007 | INR | 361 | 383 | 361 | 383 | 383 | -19 (-4.73%) | 80 |
| 21 Nov 2007 | INR | 375 | 402 | 371 | 402 | 402 | +17 (+4.42%) | 370 |
| 20 Nov 2007 | INR | 370 | 395 | 370 | 385 | 385 | +7.8 (+2.07%) | 520 |
| 19 Nov 2007 | INR | 400 | 400 | 377.1 | 377.2 | 377.2 | -19.7 (-4.96%) | 310 |
| 16 Nov 2007 | INR | 397.9 | 397.9 | 364 | 396.9 | 396.9 | -11.1 (-2.72%) | 560 |
| 15 Nov 2007 | INR | 382 | 410 | 381 | 408 | 408 | +8 (+2%) | 1,090 |
| 14 Nov 2007 | INR | 403.9 | 403.9 | 400 | 400 | 400 | -3.9 (-0.97%) | 300 |
| 13 Nov 2007 | INR | 407.9 | 407.9 | 377.95 | 403.9 | 403.9 | +3.9 (+0.98%) | 480 |
| 12 Nov 2007 | INR | 417.9 | 417.9 | 384 | 400 | 400 | -9.75 (-2.38%) | 120 |
| 9 Nov 2007 | INR | 399 | 409.75 | 371.75 | 409.75 | 409.75 | +11.8 (+2.97%) | 960 |
| 8 Nov 2007 | INR | 390 | 398.75 | 361 | 397.95 | 397.95 | -0.05 (-0.01%) | 4,660 |
| 7 Nov 2007 | INR | 364 | 398 | 361.65 | 398 | 398 | +17.1 (+4.49%) | 590 |
| 6 Nov 2007 | INR | 345 | 381.3 | 345 | 380.9 | 380.9 | +17.75 (+4.89%) | 8,950 |
| 5 Nov 2007 | INR | 363.15 | 363.15 | 363.15 | 363.15 | 363.15 | -19.1 (-5.00%) | 60 |
| 2 Nov 2007 | INR | 382.25 | 382.25 | 382.25 | 382.25 | 382.25 | -20.1 (-5.00%) | 1,350 |
| 1 Nov 2007 | INR | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | -21.15 (-4.99%) | 650 |
| 31 Oct 2007 | INR | 444 | 444 | 423.5 | 423.5 | 423.5 | -22.2 (-4.98%) | 270 |
| 30 Oct 2007 | INR | 447.3 | 457.25 | 445.7 | 445.7 | 445.7 | -23.3 (-4.97%) | 320 |
| 29 Oct 2007 | INR | 450 | 469.9 | 429 | 469 | 469 | +26 (+5.87%) | 3,940 |
| 26 Oct 2007 | INR | 432 | 457.7 | 430.5 | 443 | 443 | +7.5 (+1.72%) | 18,890 |
| 25 Oct 2007 | INR | 441 | 470 | 431.3 | 435.5 | 435.5 | -43.55 (-9.09%) | 6,620 |
| 24 Oct 2007 | INR | 514.1 | 578.05 | 477.05 | 479.05 | 479.05 | -50.95 (-9.61%) | 4,700 |
| 23 Oct 2007 | INR | 570 | 581 | 527.35 | 530 | 530 | -60 (-10.17%) | 7,730 |
| 22 Oct 2007 | INR | 529.35 | 592.35 | 529.35 | 590 | 590 | +38.95 (+7.07%) | 4,900 |
| 19 Oct 2007 | INR | 609 | 640 | 531.2 | 551.05 | 551.05 | -68.95 (-11.12%) | 38,210 |
| 18 Oct 2007 | INR | 635.2 | 635.2 | 530 | 620 | 620 | +90.65 (+17.12%) | 47,700 |
| 17 Oct 2007 | INR | 529.35 | 529.35 | 497 | 529.35 | 529.35 | +88.2 (+19.99%) | 3,150 |
| 16 Oct 2007 | INR | 441.15 | 441.15 | 441.15 | 441.15 | 441.15 | +73.5 (+19.99%) | 2,020 |
