| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 74.95 | 74.95 | 71.8 | 71.9 | 71.9 | -1.1 (-1.51%) | 32,129 |
| 12 Sep 2022 | INR | 73 | 73.5 | 71.65 | 73 | 73 | +1.6 (+2.24%) | 34,118 |
| 9 Sep 2022 | INR | 72.15 | 73.95 | 70.95 | 71.4 | 71.4 | -1 (-1.38%) | 13,861 |
| 8 Sep 2022 | INR | 73.05 | 74 | 71.9 | 72.4 | 72.4 | -0.55 (-0.75%) | 9,905 |
| 7 Sep 2022 | INR | 75.5 | 75.5 | 72.55 | 72.95 | 72.95 | -0.95 (-1.29%) | 15,284 |
| 6 Sep 2022 | INR | 72.7 | 75 | 72.7 | 73.9 | 73.9 | +0.9 (+1.23%) | 9,224 |
| 5 Sep 2022 | INR | 74.5 | 74.5 | 72.35 | 73 | 73 | -1.55 (-2.08%) | 13,049 |
| 2 Sep 2022 | INR | 72.65 | 76.5 | 72.65 | 74.55 | 74.55 | +1.9 (+2.62%) | 21,951 |
| 1 Sep 2022 | INR | 74.25 | 75.55 | 72.3 | 72.65 | 72.65 | -1.8 (-2.42%) | 42,712 |
| 30 Aug 2022 | INR | 71.8 | 75 | 71.8 | 74.45 | 74.45 | +1.05 (+1.43%) | 7,532 |
| 29 Aug 2022 | INR | 75.1 | 75.1 | 72.7 | 73.4 | 73.4 | -2.2 (-2.91%) | 3,783 |
| 26 Aug 2022 | INR | 76.05 | 76.55 | 74.45 | 75.6 | 75.6 | -0.15 (-0.20%) | 8,212 |
| 25 Aug 2022 | INR | 78 | 78.6 | 74.85 | 75.75 | 75.75 | -1.6 (-2.07%) | 7,840 |
| 24 Aug 2022 | INR | 77.35 | 78.05 | 74 | 77.35 | 77.35 | +1.65 (+2.18%) | 17,242 |
| 23 Aug 2022 | INR | 78.95 | 78.95 | 75.1 | 75.7 | 75.7 | -1.15 (-1.50%) | 6,761 |
| 22 Aug 2022 | INR | 78.7 | 79.8 | 76.4 | 76.85 | 76.85 | -2.25 (-2.84%) | 11,771 |
| 19 Aug 2022 | INR | 78.55 | 82.75 | 78.4 | 79.1 | 79.1 | +0.2 (+0.25%) | 24,887 |
| 18 Aug 2022 | INR | 81.95 | 81.95 | 78.4 | 78.9 | 78.9 | -1 (-1.25%) | 2,902 |
| 17 Aug 2022 | INR | 82.35 | 83.9 | 79.05 | 79.9 | 79.9 | -0.95 (-1.18%) | 34,639 |
| 16 Aug 2022 | INR | 82.9 | 82.9 | 80 | 80.85 | 80.85 | +0.45 (+0.56%) | 24,781 |
| 12 Aug 2022 | INR | 80.7 | 81.85 | 72 | 80.4 | 80.4 | +1 (+1.26%) | 27,542 |
| 11 Aug 2022 | INR | 82.9 | 82.9 | 76.95 | 79.4 | 79.4 | +1.6 (+2.06%) | 12,926 |
| 10 Aug 2022 | INR | 79.2 | 79.7 | 77.5 | 77.8 | 77.8 | -2.45 (-3.05%) | 6,507 |
| 8 Aug 2022 | INR | 85 | 85 | 78.9 | 80.25 | 80.25 | +0.65 (+0.82%) | 12,219 |
| 5 Aug 2022 | INR | 81.25 | 81.5 | 77 | 79.6 | 79.6 | -1.85 (-2.27%) | 8,227 |
| 4 Aug 2022 | INR | 78.35 | 81.9 | 77 | 81.45 | 81.45 | +3.1 (+3.96%) | 13,106 |
| 3 Aug 2022 | INR | 75.45 | 79.05 | 74 | 78.35 | 78.35 | +3.05 (+4.05%) | 10,343 |
| 2 Aug 2022 | INR | 73.65 | 75.55 | 73.65 | 75.3 | 75.3 | +1.75 (+2.38%) | 7,784 |
| 1 Aug 2022 | INR | 72.1 | 74.9 | 71.6 | 73.55 | 73.55 | +0.85 (+1.17%) | 19,423 |
| 29 Jul 2022 | INR | 71.9 | 72.8 | 70.9 | 72.7 | 72.7 | +0.8 (+1.11%) | 4,798 |
