| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 69.8 | 72.8 | 69.8 | 71.9 | 71.9 | +1.6 (+2.28%) | 5,902 |
| 27 Jul 2022 | INR | 69.15 | 70.8 | 68.8 | 70.3 | 70.3 | +0.75 (+1.08%) | 4,348 |
| 26 Jul 2022 | INR | 74 | 74 | 68.9 | 69.55 | 69.55 | -0.35 (-0.50%) | 7,799 |
| 25 Jul 2022 | INR | 69.15 | 70.55 | 68.55 | 69.9 | 69.9 | -0.3 (-0.43%) | 15,153 |
| 22 Jul 2022 | INR | 71.75 | 71.95 | 69.9 | 70.2 | 70.2 | -1.6 (-2.23%) | 5,260 |
| 21 Jul 2022 | INR | 78 | 78 | 70.75 | 71.8 | 71.8 | +0.75 (+1.06%) | 7,845 |
| 20 Jul 2022 | INR | 72 | 73.1 | 70.8 | 71.05 | 71.05 | -1.35 (-1.86%) | 8,681 |
| 19 Jul 2022 | INR | 71 | 72.85 | 70.85 | 72.4 | 72.4 | +1.2 (+1.69%) | 9,437 |
| 18 Jul 2022 | INR | 71.4 | 72.35 | 70.55 | 71.2 | 71.2 | +0.2 (+0.28%) | 3,778 |
| 15 Jul 2022 | INR | 71.95 | 72.15 | 70.25 | 71 | 71 | -0.8 (-1.11%) | 3,084 |
| 14 Jul 2022 | INR | 72.95 | 72.95 | 70.7 | 71.8 | 71.8 | -1.2 (-1.64%) | 9,527 |
| 13 Jul 2022 | INR | 72.2 | 74.3 | 72.1 | 73 | 73 | +0.05 (+0.07%) | 8,218 |
| 12 Jul 2022 | INR | 74.65 | 74.65 | 71.25 | 72.95 | 72.95 | -0.5 (-0.68%) | 12,207 |
| 11 Jul 2022 | INR | 71.4 | 74.6 | 70.7 | 73.45 | 73.45 | +1.95 (+2.73%) | 6,073 |
| 8 Jul 2022 | INR | 70.95 | 73.9 | 70.85 | 71.5 | 71.5 | +1.1 (+1.56%) | 11,513 |
| 7 Jul 2022 | INR | 71 | 72.35 | 69.5 | 70.4 | 70.4 | -0.65 (-0.91%) | 26,395 |
| 6 Jul 2022 | INR | 72.7 | 72.9 | 69.6 | 71.05 | 71.05 | -1 (-1.39%) | 10,831 |
| 5 Jul 2022 | INR | 73.1 | 73.1 | 71.55 | 72.05 | 72.05 | -0.85 (-1.17%) | 7,732 |
| 4 Jul 2022 | INR | 74.85 | 74.85 | 71.1 | 72.9 | 72.9 | +0.15 (+0.21%) | 26,496 |
| 1 Jul 2022 | INR | 72.25 | 74.5 | 68.25 | 72.75 | 72.75 | +0.5 (+0.69%) | 31,438 |
| 30 Jun 2022 | INR | 81.5 | 83.5 | 71.3 | 72.25 | 72.25 | -7.525 (-9.43%) | 57,378 |
| 30 Jun 2022 |
|
|||||||
| 29 Jun 2022 | INR | 808.9 | 814 | 794.9 | 797.75 | 79.775 | -3 (-0.37%) | 2,683 |
| 28 Jun 2022 | INR | 783.55 | 811.95 | 782.1 | 800.75 | 80.075 | +20.75 (+2.66%) | 8,797 |
| 27 Jun 2022 | INR | 789.85 | 790 | 768 | 780 | 78 | +11.75 (+1.53%) | 2,774 |
| 24 Jun 2022 | INR | 755.9 | 769.95 | 751.9 | 768.25 | 76.825 | +22.5 (+3.02%) | 601 |
| 23 Jun 2022 | INR | 758.85 | 762.8 | 741.45 | 745.75 | 74.575 | -10.65 (-1.41%) | 1,502 |
| 22 Jun 2022 | INR | 761.85 | 761.85 | 752.8 | 756.4 | 75.64 | -4.35 (-0.57%) | 145 |
| 21 Jun 2022 | INR | 754.85 | 766 | 751.25 | 760.75 | 76.075 | +7.6 (+1.01%) | 699 |
| 20 Jun 2022 | INR | 766.95 | 788.4 | 714 | 753.15 | 75.315 | -9.55 (-1.25%) | 3,938 |
| 17 Jun 2022 | INR | 756.35 | 769.75 | 740.3 | 762.7 | 76.27 | +9.1 (+1.21%) | 986 |
