| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 635 | 644.55 | 627.7 | 636.25 | 63.625 | +2.75 (+0.43%) | 383 |
| 17 Mar 2022 | INR | 630.05 | 645 | 627.1 | 633.5 | 63.35 | +9.35 (+1.50%) | 8,024 |
| 16 Mar 2022 | INR | 641 | 652.35 | 621.25 | 624.15 | 62.415 | +16.05 (+2.64%) | 4,626 |
| 15 Mar 2022 | INR | 632.6 | 636.1 | 602.3 | 608.1 | 60.81 | -11.8 (-1.90%) | 785 |
| 14 Mar 2022 | INR | 630 | 630 | 614.45 | 619.9 | 61.99 | -15.3 (-2.41%) | 143 |
| 11 Mar 2022 | INR | 638.7 | 649 | 632.9 | 635.2 | 63.52 | -9.45 (-1.47%) | 2,426 |
| 10 Mar 2022 | INR | 627.3 | 684.3 | 621.4 | 644.65 | 64.465 | +28.55 (+4.63%) | 2,465 |
| 9 Mar 2022 | INR | 624.6 | 630.9 | 603.6 | 616.1 | 61.61 | +1.7 (+0.28%) | 252 |
| 8 Mar 2022 | INR | 608 | 627.55 | 603.85 | 614.4 | 61.44 | +3.75 (+0.61%) | 8,198 |
| 7 Mar 2022 | INR | 610.3 | 618.75 | 603.9 | 610.65 | 61.065 | -27.6 (-4.32%) | 706 |
| 4 Mar 2022 | INR | 638.3 | 644.7 | 632.2 | 638.25 | 63.825 | -3.75 (-0.58%) | 361 |
| 3 Mar 2022 | INR | 664.9 | 666.35 | 625.6 | 642 | 64.2 | -16.85 (-2.56%) | 459 |
| 2 Mar 2022 | INR | 654 | 670.9 | 634 | 658.85 | 65.885 | -0.2 (-0.03%) | 6,489 |
| 28 Feb 2022 | INR | 586 | 676.65 | 586 | 659.05 | 65.905 | +49.5 (+8.12%) | 945 |
| 25 Feb 2022 | INR | 609.85 | 619.05 | 595.25 | 609.55 | 60.955 | +17.15 (+2.90%) | 510 |
| 24 Feb 2022 | INR | 590.55 | 606 | 584 | 592.4 | 59.24 | -33.55 (-5.36%) | 7,594 |
| 23 Feb 2022 | INR | 610 | 650.35 | 610 | 625.95 | 62.595 | -15.55 (-2.42%) | 691 |
| 22 Feb 2022 | INR | 670 | 670 | 635.8 | 641.5 | 64.15 | -32.2 (-4.78%) | 1,227 |
| 21 Feb 2022 | INR | 691.45 | 691.7 | 671.15 | 673.7 | 67.37 | -15.95 (-2.31%) | 406 |
| 18 Feb 2022 | INR | 697.15 | 706.05 | 685.5 | 689.65 | 68.965 | -10.25 (-1.46%) | 932 |
| 17 Feb 2022 | INR | 720.95 | 724.85 | 693.15 | 699.9 | 69.99 | -19.6 (-2.72%) | 2,452 |
| 16 Feb 2022 | INR | 701.8 | 771.35 | 701.8 | 719.5 | 71.95 | +22.4 (+3.21%) | 6,514 |
| 15 Feb 2022 | INR | 689.25 | 708 | 687 | 697.1 | 69.71 | +5.6 (+0.81%) | 1,631 |
| 14 Feb 2022 | INR | 707.2 | 709.2 | 684.7 | 691.5 | 69.15 | -25.7 (-3.58%) | 311 |
| 11 Feb 2022 | INR | 732.2 | 740.05 | 712.25 | 717.2 | 71.72 | -18.8 (-2.55%) | 3,027 |
| 10 Feb 2022 | INR | 731.35 | 742.05 | 721.75 | 736 | 73.6 | +0.75 (+0.10%) | 15,791 |
| 9 Feb 2022 | INR | 736.55 | 743.6 | 721.5 | 735.25 | 73.525 | -16.15 (-2.15%) | 1,599 |
| 8 Feb 2022 | INR | 762.3 | 778.3 | 731.5 | 751.4 | 75.14 | +3.1 (+0.41%) | 2,202 |
| 7 Feb 2022 | INR | 759.95 | 770 | 734.05 | 748.3 | 74.83 | -8.5 (-1.12%) | 1,016 |
| 4 Feb 2022 | INR | 732.6 | 775 | 730 | 756.8 | 75.68 | +16.75 (+2.26%) | 664 |
