| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 748.95 | 754.15 | 731.25 | 740.05 | 74.005 | -8.75 (-1.17%) | 573 |
| 2 Feb 2022 | INR | 754.9 | 769.25 | 743.5 | 748.8 | 74.88 | +11.35 (+1.54%) | 2,719 |
| 1 Feb 2022 | INR | 720.1 | 819 | 702.3 | 737.45 | 73.745 | +33.7 (+4.79%) | 31,652 |
| 31 Jan 2022 | INR | 719.1 | 721.3 | 690 | 703.75 | 70.375 | -10 (-1.40%) | 3,473 |
| 28 Jan 2022 | INR | 737 | 737 | 703 | 713.75 | 71.375 | -19.2 (-2.62%) | 1,075 |
| 27 Jan 2022 | INR | 730.8 | 735 | 718.35 | 732.95 | 73.295 | -12.05 (-1.62%) | 568 |
| 25 Jan 2022 | INR | 723.9 | 756.9 | 707.4 | 745 | 74.5 | +21.75 (+3.01%) | 24,040 |
| 24 Jan 2022 | INR | 768 | 768 | 701.55 | 723.25 | 72.325 | -44.15 (-5.75%) | 396 |
| 21 Jan 2022 | INR | 794 | 794 | 756.05 | 767.4 | 76.74 | -18.7 (-2.38%) | 1,450 |
| 20 Jan 2022 | INR | 759.9 | 798.6 | 752.8 | 786.1 | 78.61 | +11.45 (+1.48%) | 2,343 |
| 19 Jan 2022 | INR | 789.4 | 790.8 | 768.05 | 774.65 | 77.465 | -20.8 (-2.61%) | 1,370 |
| 18 Jan 2022 | INR | 762.05 | 803.8 | 762.05 | 795.45 | 79.545 | +10.2 (+1.30%) | 17,673 |
| 17 Jan 2022 | INR | 689 | 805 | 658.05 | 785.25 | 78.525 | +94.15 (+13.62%) | 13,180 |
| 14 Jan 2022 | INR | 694.45 | 700.8 | 687.6 | 691.1 | 69.11 | -7.05 (-1.01%) | 371 |
| 13 Jan 2022 | INR | 680 | 721 | 680 | 698.15 | 69.815 | +0.25 (+0.04%) | 755 |
| 12 Jan 2022 | INR | 701.4 | 703 | 693 | 697.9 | 69.79 | -2.25 (-0.32%) | 1,306 |
| 11 Jan 2022 | INR | 701.9 | 707 | 692.4 | 700.15 | 70.015 | +2.3 (+0.33%) | 780 |
| 10 Jan 2022 | INR | 689.95 | 705 | 689.95 | 697.85 | 69.785 | +7.9 (+1.15%) | 1,759 |
| 7 Jan 2022 | INR | 694.7 | 705.2 | 685 | 689.95 | 68.995 | -9.5 (-1.36%) | 1,683 |
| 6 Jan 2022 | INR | 708.8 | 719.2 | 691 | 699.45 | 69.945 | -26.45 (-3.64%) | 2,028 |
| 5 Jan 2022 | INR | 722.95 | 737.15 | 690 | 725.9 | 72.59 | +23.65 (+3.37%) | 4,356 |
| 4 Jan 2022 | INR | 715.25 | 723.55 | 700.9 | 702.25 | 70.225 | -11.9 (-1.67%) | 1,450 |
| 3 Jan 2022 | INR | 731 | 731.05 | 700.2 | 714.15 | 71.415 | -7.85 (-1.09%) | 2,363 |
| 31 Dec 2021 | INR | 739.4 | 754.2 | 708.1 | 722 | 72.2 | -2.2 (-0.30%) | 1,582 |
| 30 Dec 2021 | INR | 649.15 | 735 | 645.6 | 724.2 | 72.42 | +69.55 (+10.62%) | 2,767 |
| 29 Dec 2021 | INR | 657 | 660 | 647.65 | 654.65 | 65.465 | +0.85 (+0.13%) | 754 |
| 28 Dec 2021 | INR | 653.25 | 666.4 | 637.3 | 653.8 | 65.38 | -5.35 (-0.81%) | 1,575 |
| 27 Dec 2021 | INR | 650.2 | 667.6 | 630 | 659.15 | 65.915 | +3.3 (+0.50%) | 2,046 |
| 24 Dec 2021 | INR | 678.7 | 682 | 645.65 | 655.85 | 65.585 | -24.65 (-3.62%) | 2,532 |
| 23 Dec 2021 | INR | 687.2 | 695.95 | 674.1 | 680.5 | 68.05 | -0.75 (-0.11%) | 1,506 |
