| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 151.55 | 162.15 | 151.55 | 159.55 | 159.55 | +8.45 (+5.59%) | 130,680 |
| 23 Feb 2024 | INR | 156.85 | 156.85 | 149 | 151.1 | 151.1 | -2.15 (-1.40%) | 139,430 |
| 22 Feb 2024 | INR | 155.35 | 158.75 | 151.35 | 153.25 | 153.25 | -1.6 (-1.03%) | 73,592 |
| 21 Feb 2024 | INR | 159.45 | 165.45 | 153.35 | 154.85 | 154.85 | -4.05 (-2.55%) | 287,491 |
| 20 Feb 2024 | INR | 164.9 | 169 | 155.25 | 158.9 | 158.9 | -3.55 (-2.19%) | 405,268 |
| 19 Feb 2024 | INR | 149.05 | 167.6 | 145.85 | 162.45 | 162.45 | +19.5 (+13.64%) | 1,079,013 |
| 16 Feb 2024 | INR | 137.85 | 145.9 | 135.1 | 142.95 | 142.95 | +8.25 (+6.12%) | 244,695 |
| 15 Feb 2024 | INR | 138.05 | 139.45 | 132.9 | 134.7 | 134.7 | -2.05 (-1.50%) | 116,242 |
| 14 Feb 2024 | INR | 130.15 | 141.7 | 129.95 | 136.75 | 136.75 | +3.85 (+2.90%) | 144,030 |
| 13 Feb 2024 | INR | 131.15 | 136.75 | 130.1 | 132.9 | 132.9 | +2.2 (+1.68%) | 358,362 |
| 12 Feb 2024 | INR | 136.2 | 137.5 | 128.85 | 130.7 | 130.7 | -2.6 (-1.95%) | 105,677 |
| 9 Feb 2024 | INR | 136.25 | 138.7 | 129.8 | 133.3 | 133.3 | -1.5 (-1.11%) | 231,010 |
| 8 Feb 2024 | INR | 133 | 137.55 | 133 | 134.8 | 134.8 | +3.2 (+2.43%) | 100,259 |
| 7 Feb 2024 | INR | 128.85 | 133.3 | 127.25 | 131.6 | 131.6 | +5.65 (+4.49%) | 218,147 |
| 6 Feb 2024 | INR | 128.3 | 129.95 | 125.05 | 125.95 | 125.95 | -0.6 (-0.47%) | 123,710 |
| 5 Feb 2024 | INR | 127.85 | 129.5 | 123.4 | 126.55 | 126.55 | -0.85 (-0.67%) | 86,585 |
| 2 Feb 2024 | INR | 125.35 | 129 | 118.4 | 127.4 | 127.4 | +5.35 (+4.38%) | 164,399 |
| 1 Feb 2024 | INR | 133.05 | 133.05 | 120.5 | 122.05 | 122.05 | -9.45 (-7.19%) | 233,313 |
| 31 Jan 2024 | INR | 122.69 | 138.75 | 117.55 | 131.5 | 131.5 | +13.66 (+11.59%) | 937,614 |
| 30 Jan 2024 | INR | 111.23 | 124.58 | 111.23 | 117.84 | 117.84 | +7.89 (+7.18%) | 851,270 |
| 29 Jan 2024 | INR | 109.75 | 112.99 | 108.61 | 109.95 | 109.95 | +2.67 (+2.49%) | 179,695 |
| 25 Jan 2024 | INR | 100.03 | 108.9 | 100.03 | 107.28 | 107.28 | +6.29 (+6.23%) | 1,111,521 |
| 24 Jan 2024 | INR | 101.67 | 101.67 | 98 | 100.99 | 100.99 | +1.03 (+1.03%) | 64,210 |
| 23 Jan 2024 | INR | 104.99 | 104.99 | 98.85 | 99.96 | 99.96 | -2.68 (-2.61%) | 175,543 |
| 20 Jan 2024 | INR | 102.45 | 104.47 | 101.24 | 102.64 | 102.64 | +2.14 (+2.13%) | 92,029 |
| 19 Jan 2024 | INR | 99.61 | 101.35 | 99.61 | 100.5 | 100.5 | +1.02 (+1.03%) | 89,046 |
| 18 Jan 2024 | INR | 100 | 101 | 97.1 | 99.48 | 99.48 | -1.09 (-1.08%) | 67,585 |
| 17 Jan 2024 | INR | 101.88 | 104.45 | 99 | 100.57 | 100.57 | -2.83 (-2.74%) | 192,766 |
| 16 Jan 2024 | INR | 106.49 | 106.49 | 99.23 | 103.4 | 103.4 | -0.79 (-0.76%) | 253,475 |
| 15 Jan 2024 | INR | 109.36 | 109.36 | 102.24 | 104.19 | 104.19 | -0.23 (-0.22%) | 105,597 |
