| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 685.25 | 706.75 | 678 | 681.25 | 68.125 | -5 (-0.73%) | 1,873 |
| 21 Dec 2021 | INR | 680 | 706.9 | 646 | 686.25 | 68.625 | +12.35 (+1.83%) | 5,717 |
| 20 Dec 2021 | INR | 814.95 | 816.35 | 660.85 | 673.9 | 67.39 | -152.15 (-18.42%) | 22,076 |
| 17 Dec 2021 | INR | 806.1 | 836.45 | 792.45 | 826.05 | 82.605 | +22.65 (+2.82%) | 2,800 |
| 16 Dec 2021 | INR | 875.25 | 881.7 | 792.05 | 803.4 | 80.34 | -69.95 (-8.01%) | 2,371 |
| 15 Dec 2021 | INR | 901.05 | 908.75 | 862.1 | 873.35 | 87.335 | -40.5 (-4.43%) | 4,784 |
| 14 Dec 2021 | INR | 914 | 940.85 | 904.05 | 913.85 | 91.385 | -2.45 (-0.27%) | 727 |
| 13 Dec 2021 | INR | 938.5 | 941.7 | 912 | 916.3 | 91.63 | -20.25 (-2.16%) | 1,266 |
| 10 Dec 2021 | INR | 933.8 | 939.65 | 932.05 | 936.55 | 93.655 | -4.45 (-0.47%) | 220 |
| 9 Dec 2021 | INR | 938.05 | 945.95 | 922.8 | 941 | 94.1 | -4.8 (-0.51%) | 917 |
| 8 Dec 2021 | INR | 903.1 | 949.65 | 884.2 | 945.8 | 94.58 | +45.45 (+5.05%) | 4,611 |
| 7 Dec 2021 | INR | 886 | 912 | 886 | 900.35 | 90.035 | +0.3 (+0.03%) | 580 |
| 6 Dec 2021 | INR | 930.7 | 948.75 | 895 | 900.05 | 90.005 | -35.75 (-3.82%) | 1,026 |
| 3 Dec 2021 | INR | 941.8 | 950.4 | 917.65 | 935.8 | 93.58 | +3.1 (+0.33%) | 514 |
| 2 Dec 2021 | INR | 944.55 | 971 | 927.05 | 932.7 | 93.27 | +3.95 (+0.43%) | 6,824 |
| 1 Dec 2021 | INR | 941 | 946.4 | 901.35 | 928.75 | 92.875 | -30.5 (-3.18%) | 98,913 |
| 30 Nov 2021 | INR | 998.45 | 1,007.7 | 912.85 | 959.25 | 95.925 | -23.9 (-2.43%) | 3,420 |
| 29 Nov 2021 | INR | 955.45 | 1,048.6 | 933.3 | 983.15 | 98.315 | +17 (+1.76%) | 7,585 |
| 28 Nov 2021 | INR | 966.15 | 966.15 | 966.15 | 966.15 | 96.615 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 966.15 | 966.15 | 966.15 | 966.15 | 96.615 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,004.55 | 1,022.05 | 961.5 | 966.15 | 96.615 | -56.9 (-5.56%) | 1,710 |
| 25 Nov 2021 | INR | 1,020 | 1,033.95 | 1,015.65 | 1,023.05 | 102.305 | +15.3 (+1.52%) | 680 |
| 24 Nov 2021 | INR | 1,022.6 | 1,047.9 | 1,002 | 1,007.75 | 100.775 | -19.75 (-1.92%) | 2,705 |
| 23 Nov 2021 | INR | 962.5 | 1,035 | 955.6 | 1,027.5 | 102.75 | +55.75 (+5.74%) | 6,171 |
| 22 Nov 2021 | INR | 983.7 | 1,016.55 | 958.05 | 971.75 | 97.175 | -11.9 (-1.21%) | 9,806 |
| 18 Nov 2021 | INR | 1,015.85 | 1,016.4 | 979.95 | 983.65 | 98.365 | -27.8 (-2.75%) | 3,830 |
| 17 Nov 2021 | INR | 1,097.8 | 1,097.8 | 1,002.95 | 1,011.45 | 101.145 | +4 (+0.40%) | 601 |
| 16 Nov 2021 | INR | 1,050 | 1,050 | 1,000.55 | 1,007.45 | 100.745 | -2.9 (-0.29%) | 1,465 |
| 15 Nov 2021 | INR | 1,099 | 1,099 | 1,005.85 | 1,010.35 | 101.035 | -41.1 (-3.91%) | 2,077 |
| 12 Nov 2021 | INR | 1,007.15 | 1,054.3 | 1,007.15 | 1,051.45 | 105.145 | +50.95 (+5.09%) | 2,254 |
