| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,010.8 | 1,017.15 | 997.25 | 1,000.5 | 100.05 | -20.8 (-2.04%) | 571 |
| 10 Nov 2021 | INR | 1,004.9 | 1,042.4 | 993 | 1,021.3 | 102.13 | +14.4 (+1.43%) | 3,005 |
| 9 Nov 2021 | INR | 992.5 | 1,020 | 990.85 | 1,006.9 | 100.69 | +18.7 (+1.89%) | 2,260 |
| 8 Nov 2021 | INR | 1,002.4 | 1,020 | 974.35 | 988.2 | 98.82 | +8.6 (+0.88%) | 3,348 |
| 4 Nov 2021 | INR | 908.85 | 1,088 | 908.85 | 979.6 | 97.96 | +42.65 (+4.55%) | 1,069 |
| 3 Nov 2021 | INR | 940.4 | 962.35 | 927 | 936.95 | 93.695 | -11.2 (-1.18%) | 1,321 |
| 2 Nov 2021 | INR | 939.6 | 961.75 | 928.8 | 948.15 | 94.815 | +6.25 (+0.66%) | 2,025 |
| 1 Nov 2021 | INR | 956.15 | 968.5 | 921.5 | 941.9 | 94.19 | +3.95 (+0.42%) | 1,691 |
| 29 Oct 2021 | INR | 955 | 958.75 | 915.45 | 937.95 | 93.795 | +0.8 (+0.09%) | 6,517 |
| 28 Oct 2021 | INR | 960 | 960 | 931.05 | 937.15 | 93.715 | -21.95 (-2.29%) | 3,856 |
| 27 Oct 2021 | INR | 1,012.8 | 1,014.95 | 943.65 | 959.1 | 95.91 | -60.5 (-5.93%) | 3,902 |
| 26 Oct 2021 | INR | 1,005.8 | 1,026.35 | 1,004.05 | 1,019.6 | 101.96 | +25.55 (+2.57%) | 4,434 |
| 25 Oct 2021 | INR | 1,028.7 | 1,034.35 | 939.65 | 994.05 | 99.405 | -37.85 (-3.67%) | 7,863 |
| 22 Oct 2021 | INR | 1,023.35 | 1,051.9 | 987.7 | 1,031.9 | 103.19 | +12.2 (+1.20%) | 6,071 |
| 21 Oct 2021 | INR | 1,099.55 | 1,099.55 | 1,001 | 1,019.7 | 101.97 | -77.6 (-7.07%) | 122,877 |
| 20 Oct 2021 | INR | 1,105.4 | 1,112 | 1,027.4 | 1,097.3 | 109.73 | -7.8 (-0.71%) | 5,556 |
| 19 Oct 2021 | INR | 1,112.5 | 1,119.55 | 1,085.65 | 1,105.1 | 110.51 | +6.95 (+0.63%) | 4,741 |
| 18 Oct 2021 | INR | 1,120.85 | 1,143.15 | 1,080.5 | 1,098.15 | 109.815 | +3.6 (+0.33%) | 6,977 |
| 14 Oct 2021 | INR | 1,090 | 1,099.05 | 1,072.95 | 1,094.55 | 109.455 | +13.7 (+1.27%) | 17,170 |
| 13 Oct 2021 | INR | 1,054.7 | 1,088.5 | 1,044.5 | 1,080.85 | 108.085 | +33.9 (+3.24%) | 8,665 |
| 12 Oct 2021 | INR | 1,053 | 1,053 | 1,029.9 | 1,046.95 | 104.695 | +5.5 (+0.53%) | 11,438 |
| 11 Oct 2021 | INR | 1,054 | 1,054 | 1,024.55 | 1,041.45 | 104.145 | +21.25 (+2.08%) | 5,226 |
| 8 Oct 2021 | INR | 1,000 | 1,030.7 | 1,000 | 1,020.2 | 102.02 | +11.85 (+1.18%) | 5,409 |
| 7 Oct 2021 | INR | 998 | 1,045.25 | 994.1 | 1,008.35 | 100.835 | +20.85 (+2.11%) | 8,197 |
| 6 Oct 2021 | INR | 941.1 | 994.9 | 941.1 | 987.5 | 98.75 | +46.9 (+4.99%) | 13,194 |
| 5 Oct 2021 | INR | 939.5 | 969 | 929.75 | 940.6 | 94.06 | +10.8 (+1.16%) | 8,393 |
| 4 Oct 2021 | INR | 885.35 | 940 | 885.35 | 929.8 | 92.98 | +49.5 (+5.62%) | 3,819 |
| 1 Oct 2021 | INR | 884.2 | 889.1 | 875 | 880.3 | 88.03 | -8.45 (-0.95%) | 891 |
| 30 Sep 2021 | INR | 916.1 | 918 | 880.4 | 888.75 | 88.875 | -23.35 (-2.56%) | 4,298 |
| 29 Sep 2021 | INR | 898.35 | 914.5 | 882 | 912.1 | 91.21 | +13.75 (+1.53%) | 7,088 |
