| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 593 | 614.05 | 593 | 597.9 | 59.79 | -1.35 (-0.23%) | 4,316 |
| 16 Aug 2021 | INR | 606.75 | 610.7 | 596.85 | 599.25 | 59.925 | -1.95 (-0.32%) | 3,228 |
| 13 Aug 2021 | INR | 609 | 617 | 595 | 601.2 | 60.12 | -4.85 (-0.80%) | 4,280 |
| 12 Aug 2021 | INR | 609.15 | 615.05 | 598.65 | 606.05 | 60.605 | +8.4 (+1.41%) | 3,047 |
| 11 Aug 2021 | INR | 599 | 609.1 | 575.4 | 597.65 | 59.765 | -1.85 (-0.31%) | 7,890 |
| 10 Aug 2021 | INR | 634.15 | 634.45 | 578.6 | 599.5 | 59.95 | -33.15 (-5.24%) | 3,506 |
| 9 Aug 2021 | INR | 613.3 | 655.05 | 613.3 | 632.65 | 63.265 | -7.7 (-1.20%) | 1,212 |
| 6 Aug 2021 | INR | 634.55 | 646.75 | 628 | 640.35 | 64.035 | -5.65 (-0.87%) | 6,167 |
| 5 Aug 2021 | INR | 652.15 | 660.1 | 618 | 646 | 64.6 | -2.45 (-0.38%) | 8,954 |
| 4 Aug 2021 | INR | 664.05 | 665.15 | 645.1 | 648.45 | 64.845 | -14.2 (-2.14%) | 5,591 |
| 3 Aug 2021 | INR | 661.9 | 664.95 | 655.95 | 662.65 | 66.265 | +2.45 (+0.37%) | 819 |
| 2 Aug 2021 | INR | 680 | 680 | 646.6 | 660.2 | 66.02 | +2.25 (+0.34%) | 1,618 |
| 30 Jul 2021 | INR | 667.55 | 676.45 | 656.15 | 657.95 | 65.795 | +2.05 (+0.31%) | 3,091 |
| 29 Jul 2021 | INR | 658.5 | 678.95 | 651.45 | 655.9 | 65.59 | -2.55 (-0.39%) | 11,877 |
| 28 Jul 2021 | INR | 658 | 666.45 | 634.9 | 658.45 | 65.845 | -4 (-0.60%) | 10,148 |
| 27 Jul 2021 | INR | 680.45 | 680.45 | 656.95 | 662.45 | 66.245 | -11 (-1.63%) | 514 |
| 26 Jul 2021 | INR | 682.6 | 693 | 668.05 | 673.45 | 67.345 | -14.55 (-2.11%) | 14,523 |
| 23 Jul 2021 | INR | 671.05 | 692 | 656.1 | 688 | 68.8 | +6.3 (+0.92%) | 12,159 |
| 22 Jul 2021 | INR | 665.05 | 693.95 | 657.75 | 681.7 | 68.17 | +23.75 (+3.61%) | 3,809 |
| 20 Jul 2021 | INR | 679.65 | 680 | 655 | 657.95 | 65.795 | -10.3 (-1.54%) | 3,896 |
| 19 Jul 2021 | INR | 660 | 690.65 | 654.3 | 668.25 | 66.825 | +8 (+1.21%) | 11,584 |
| 16 Jul 2021 | INR | 663 | 674.35 | 647.05 | 660.25 | 66.025 | -1.9 (-0.29%) | 1,834 |
| 15 Jul 2021 | INR | 666 | 685 | 648.35 | 662.15 | 66.215 | -1.8 (-0.27%) | 4,531 |
| 14 Jul 2021 | INR | 671.65 | 672.1 | 636.2 | 663.95 | 66.395 | -11.6 (-1.72%) | 3,397 |
| 13 Jul 2021 | INR | 700 | 709.05 | 668.55 | 675.55 | 67.555 | -18.6 (-2.68%) | 7,673 |
| 12 Jul 2021 | INR | 621.55 | 711.9 | 610 | 694.15 | 69.415 | +86.95 (+14.32%) | 16,305 |
| 9 Jul 2021 | INR | 623.45 | 628.25 | 603.9 | 607.2 | 60.72 | -12.65 (-2.04%) | 1,157 |
| 8 Jul 2021 | INR | 622 | 641 | 614.25 | 619.85 | 61.985 | +9.75 (+1.60%) | 2,409 |
| 7 Jul 2021 | INR | 599 | 616.15 | 598.95 | 610.1 | 61.01 | +7.1 (+1.18%) | 396 |
| 6 Jul 2021 | INR | 602.2 | 609.35 | 594.95 | 603 | 60.3 | +0.05 (+0.01%) | 771 |
