| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 604.1 | 606.45 | 601.85 | 605.15 | 60.515 | +8.3 (+1.39%) | 375 |
| 21 May 2021 | INR | 606 | 612.7 | 595 | 596.85 | 59.685 | -7.25 (-1.20%) | 467 |
| 20 May 2021 | INR | 611.75 | 612 | 603.1 | 604.1 | 60.41 | -0.85 (-0.14%) | 601 |
| 19 May 2021 | INR | 603.85 | 610.05 | 600 | 604.95 | 60.495 | +5.4 (+0.90%) | 798 |
| 18 May 2021 | INR | 615.7 | 616 | 597 | 599.55 | 59.955 | -0.25 (-0.04%) | 670 |
| 17 May 2021 | INR | 604 | 607.55 | 592.65 | 599.8 | 59.98 | -6.05 (-1.00%) | 704 |
| 14 May 2021 | INR | 614 | 616 | 600 | 605.85 | 60.585 | -8.2 (-1.34%) | 687 |
| 12 May 2021 | INR | 619.65 | 620.1 | 610.7 | 614.05 | 61.405 | -0.85 (-0.14%) | 1,506 |
| 11 May 2021 | INR | 613 | 625 | 607 | 614.9 | 61.49 | -1.4 (-0.23%) | 1,008 |
| 10 May 2021 | INR | 627.5 | 630.05 | 611 | 616.3 | 61.63 | -8.9 (-1.42%) | 600 |
| 7 May 2021 | INR | 618.5 | 634.95 | 605 | 625.2 | 62.52 | +4.55 (+0.73%) | 1,113 |
| 6 May 2021 | INR | 621.65 | 627 | 615.05 | 620.65 | 62.065 | -1 (-0.16%) | 1,127 |
| 5 May 2021 | INR | 614.5 | 622.9 | 611.35 | 621.65 | 62.165 | +16.7 (+2.76%) | 485 |
| 4 May 2021 | INR | 623.35 | 640 | 600 | 604.95 | 60.495 | -22.05 (-3.52%) | 1,026 |
| 3 May 2021 | INR | 600.35 | 648 | 585 | 627 | 62.7 | +7.35 (+1.19%) | 2,511 |
| 30 Apr 2021 | INR | 620 | 648.95 | 600.35 | 619.65 | 61.965 | -5.9 (-0.94%) | 746 |
| 29 Apr 2021 | INR | 630.3 | 634.1 | 616.35 | 625.55 | 62.555 | +4.85 (+0.78%) | 585 |
| 28 Apr 2021 | INR | 658.65 | 660 | 615 | 620.7 | 62.07 | -10 (-1.59%) | 17,371 |
| 27 Apr 2021 | INR | 648.35 | 727.8 | 626.35 | 630.7 | 63.07 | +2.35 (+0.37%) | 11,520 |
| 26 Apr 2021 | INR | 640.05 | 646.65 | 614 | 628.35 | 62.835 | -17 (-2.63%) | 956 |
| 23 Apr 2021 | INR | 647 | 650.5 | 628 | 645.35 | 64.535 | -1.4 (-0.22%) | 2,859 |
| 22 Apr 2021 | INR | 632.1 | 658 | 630 | 646.75 | 64.675 | +1.25 (+0.19%) | 501 |
| 20 Apr 2021 | INR | 650.55 | 660.1 | 636.55 | 645.5 | 64.55 | -4.8 (-0.74%) | 769 |
| 19 Apr 2021 | INR | 650 | 655 | 645 | 650.3 | 65.03 | -16.15 (-2.42%) | 52 |
| 16 Apr 2021 | INR | 694.95 | 706 | 656.95 | 666.45 | 66.645 | -26.2 (-3.78%) | 699 |
| 15 Apr 2021 | INR | 707.6 | 707.6 | 682.2 | 692.65 | 69.265 | -4.05 (-0.58%) | 139 |
| 13 Apr 2021 | INR | 684.3 | 719.95 | 640.2 | 696.7 | 69.67 | -1.4 (-0.20%) | 959 |
| 12 Apr 2021 | INR | 720 | 720 | 691 | 698.1 | 69.81 | -50.55 (-6.75%) | 4,340 |
| 9 Apr 2021 | INR | 755.1 | 759.2 | 742 | 748.65 | 74.865 | -3.45 (-0.46%) | 477 |
| 8 Apr 2021 | INR | 818 | 818 | 735 | 752.1 | 75.21 | -0.4 (-0.05%) | 502 |
