| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 828.8 | 844.7 | 810 | 840.25 | 84.025 | -3.55 (-0.42%) | 2,319 |
| 18 Feb 2021 | INR | 834.05 | 852 | 830.25 | 843.8 | 84.38 | +16.8 (+2.03%) | 3,322 |
| 17 Feb 2021 | INR | 835 | 841.45 | 806.95 | 827 | 82.7 | -3.8 (-0.46%) | 1,635 |
| 16 Feb 2021 | INR | 833 | 849 | 820 | 830.8 | 83.08 | +1.6 (+0.19%) | 5,233 |
| 15 Feb 2021 | INR | 795 | 854.55 | 788.4 | 829.2 | 82.92 | +39.85 (+5.05%) | 4,736 |
| 12 Feb 2021 | INR | 790 | 803.95 | 785.9 | 789.35 | 78.935 | -8.8 (-1.10%) | 1,193 |
| 11 Feb 2021 | INR | 790.1 | 819.9 | 784.45 | 798.15 | 79.815 | +5.5 (+0.69%) | 1,724 |
| 10 Feb 2021 | INR | 804.9 | 810 | 768.6 | 792.65 | 79.265 | -3.25 (-0.41%) | 4,772 |
| 9 Feb 2021 | INR | 803.9 | 834 | 779.3 | 795.9 | 79.59 | +5.4 (+0.68%) | 3,630 |
| 8 Feb 2021 | INR | 858 | 860 | 758.55 | 790.5 | 79.05 | -72.2 (-8.37%) | 13,532 |
| 5 Feb 2021 | INR | 730 | 874.7 | 713.3 | 862.7 | 86.27 | +133.75 (+18.35%) | 10,038 |
| 4 Feb 2021 | INR | 721 | 729.7 | 719.85 | 728.95 | 72.895 | +7.1 (+0.98%) | 318 |
| 3 Feb 2021 | INR | 729 | 731.85 | 715.65 | 721.85 | 72.185 | +9.9 (+1.39%) | 483 |
| 2 Feb 2021 | INR | 708.85 | 720 | 708.85 | 711.95 | 71.195 | 0.0 (0.0%) | 4,805 |
| 1 Feb 2021 | INR | 691.75 | 719 | 688.8 | 711.95 | 71.195 | +17.4 (+2.51%) | 10,968 |
| 29 Jan 2021 | INR | 700 | 700 | 685 | 694.55 | 69.455 | +6.65 (+0.97%) | 685 |
| 28 Jan 2021 | INR | 681.15 | 697.45 | 670 | 687.9 | 68.79 | -15.75 (-2.24%) | 505 |
| 27 Jan 2021 | INR | 688.95 | 704 | 671.1 | 703.65 | 70.365 | +0.4 (+0.06%) | 16,952 |
| 25 Jan 2021 | INR | 700 | 708 | 680 | 703.25 | 70.325 | +13.5 (+1.96%) | 5,545 |
| 22 Jan 2021 | INR | 689.65 | 733.9 | 687 | 689.75 | 68.975 | -12.45 (-1.77%) | 1,404 |
| 21 Jan 2021 | INR | 709.5 | 713.1 | 681.05 | 702.2 | 70.22 | +7.95 (+1.15%) | 225 |
| 20 Jan 2021 | INR | 709.5 | 720 | 685.7 | 694.25 | 69.425 | -11.65 (-1.65%) | 815 |
| 19 Jan 2021 | INR | 707.5 | 712.65 | 704.35 | 705.9 | 70.59 | -0.15 (-0.02%) | 327 |
| 18 Jan 2021 | INR | 720.55 | 720.55 | 705.55 | 706.05 | 70.605 | -20.2 (-2.78%) | 303 |
| 15 Jan 2021 | INR | 726.1 | 735 | 672 | 726.25 | 72.625 | +1.45 (+0.20%) | 2,280 |
| 14 Jan 2021 | INR | 732.4 | 734.8 | 707.4 | 724.8 | 72.48 | +6.7 (+0.93%) | 1,794 |
| 13 Jan 2021 | INR | 667.15 | 753.55 | 667.15 | 718.1 | 71.81 | +23.85 (+3.44%) | 5,662 |
| 12 Jan 2021 | INR | 705.5 | 711.1 | 689 | 694.25 | 69.425 | -10.1 (-1.43%) | 828 |
| 11 Jan 2021 | INR | 704.6 | 722.3 | 698.1 | 704.35 | 70.435 | +3.75 (+0.54%) | 1,413 |
| 8 Jan 2021 | INR | 718.25 | 718.95 | 695 | 700.6 | 70.06 | -6.65 (-0.94%) | 3,548 |
