| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 712 | 723.8 | 703 | 707.25 | 70.725 | +10.35 (+1.49%) | 2,142 |
| 6 Jan 2021 | INR | 701 | 714.5 | 690 | 696.9 | 69.69 | -5.5 (-0.78%) | 97,925 |
| 5 Jan 2021 | INR | 716 | 716 | 688.8 | 702.4 | 70.24 | -15.65 (-2.18%) | 176,502 |
| 4 Jan 2021 | INR | 759 | 759 | 666.45 | 718.05 | 71.805 | +14.9 (+2.12%) | 7,822 |
| 1 Jan 2021 | INR | 706.75 | 722.9 | 692.25 | 703.15 | 70.315 | -6.6 (-0.93%) | 9,501 |
| 31 Dec 2020 | INR | 672.05 | 745 | 650 | 709.75 | 70.975 | +32.45 (+4.79%) | 17,319 |
| 30 Dec 2020 | INR | 740 | 740 | 668.95 | 677.3 | 67.73 | -65.95 (-8.87%) | 54,348 |
| 29 Dec 2020 | INR | 660 | 748.2 | 660 | 743.25 | 74.325 | +119.75 (+19.21%) | 138,089 |
| 28 Dec 2020 | INR | 527.3 | 625.55 | 527.3 | 623.5 | 62.35 | +102.2 (+19.60%) | 38,709 |
| 24 Dec 2020 | INR | 510 | 530 | 473.6 | 521.3 | 52.13 | +3.4 (+0.66%) | 25,462 |
| 23 Dec 2020 | INR | 504 | 535 | 484.85 | 517.9 | 51.79 | +30.55 (+6.27%) | 10,542 |
| 22 Dec 2020 | INR | 504.4 | 504.4 | 463.6 | 487.35 | 48.735 | -8.35 (-1.68%) | 5,856 |
| 21 Dec 2020 | INR | 503.3 | 505 | 479.75 | 495.7 | 49.57 | +1.1 (+0.22%) | 7,354 |
| 18 Dec 2020 | INR | 504.95 | 504.95 | 458 | 494.6 | 49.46 | +4.45 (+0.91%) | 12,068 |
| 17 Dec 2020 | INR | 514.9 | 514.9 | 489.45 | 490.15 | 49.015 | -4.75 (-0.96%) | 8,217 |
| 16 Dec 2020 | INR | 463.3 | 499.1 | 463.3 | 494.9 | 49.49 | +32.8 (+7.10%) | 12,357 |
| 15 Dec 2020 | INR | 466.7 | 466.7 | 455.45 | 462.1 | 46.21 | +3.65 (+0.80%) | 5,533 |
| 14 Dec 2020 | INR | 460 | 464.05 | 449.05 | 458.45 | 45.845 | -1.3 (-0.28%) | 3,870 |
| 11 Dec 2020 | INR | 450.55 | 459.95 | 431.3 | 459.75 | 45.975 | +9.45 (+2.10%) | 3,199 |
| 10 Dec 2020 | INR | 499 | 499 | 428.5 | 450.3 | 45.03 | +17.45 (+4.03%) | 1,952 |
| 9 Dec 2020 | INR | 413 | 438 | 376.15 | 432.85 | 43.285 | +38.45 (+9.75%) | 1,919 |
| 8 Dec 2020 | INR | 392.35 | 396.45 | 391.25 | 394.4 | 39.44 | -2.6 (-0.65%) | 262 |
| 7 Dec 2020 | INR | 400.75 | 400.75 | 393.7 | 397 | 39.7 | -3.75 (-0.94%) | 70 |
| 4 Dec 2020 | INR | 400.75 | 400.75 | 400.75 | 400.75 | 40.075 | +0.8 (+0.20%) | 100 |
| 3 Dec 2020 | INR | 398.8 | 405.95 | 397 | 399.95 | 39.995 | +7.45 (+1.90%) | 117 |
| 2 Dec 2020 | INR | 383.5 | 393.15 | 383 | 392.5 | 39.25 | +6.55 (+1.70%) | 330 |
| 1 Dec 2020 | INR | 386 | 386 | 385.05 | 385.95 | 38.595 | +4.5 (+1.18%) | 46 |
| 27 Nov 2020 | INR | 386.65 | 386.65 | 375.35 | 381.45 | 38.145 | +3.35 (+0.89%) | 576 |
| 26 Nov 2020 | INR | 378.1 | 386 | 378 | 378.1 | 37.81 | -6.05 (-1.57%) | 309 |
| 25 Nov 2020 | INR | 387.4 | 387.4 | 380.85 | 384.15 | 38.415 | -0.1 (-0.03%) | 197 |
