| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 409.95 | 409.95 | 375 | 384.25 | 38.425 | -15.45 (-3.87%) | 431 |
| 23 Nov 2020 | INR | 382 | 400.35 | 370.05 | 399.7 | 39.97 | +5.85 (+1.49%) | 31,451 |
| 20 Nov 2020 | INR | 393 | 393.85 | 375.1 | 393.85 | 39.385 | +2.85 (+0.73%) | 47 |
| 19 Nov 2020 | INR | 400.2 | 400.2 | 385 | 391 | 39.1 | -8.45 (-2.12%) | 4,699 |
| 18 Nov 2020 | INR | 401.75 | 402.05 | 395 | 399.45 | 39.945 | -6.05 (-1.49%) | 19 |
| 17 Nov 2020 | INR | 405 | 407.25 | 402 | 405.5 | 40.55 | -0.5 (-0.12%) | 16 |
| 13 Nov 2020 | INR | 413.4 | 413.4 | 405.2 | 406 | 40.6 | -10.7 (-2.57%) | 18,773 |
| 12 Nov 2020 | INR | 421 | 421 | 409.9 | 416.7 | 41.67 | -2 (-0.48%) | 149 |
| 11 Nov 2020 | INR | 410.2 | 424 | 403 | 418.7 | 41.87 | +8.5 (+2.07%) | 1,761 |
| 10 Nov 2020 | INR | 400.55 | 413.5 | 393.9 | 410.2 | 41.02 | +15.6 (+3.95%) | 22,802 |
| 9 Nov 2020 | INR | 399.3 | 399.3 | 389.65 | 394.6 | 39.46 | -0.85 (-0.21%) | 202 |
| 6 Nov 2020 | INR | 396.65 | 410.8 | 389.05 | 395.45 | 39.545 | -1 (-0.25%) | 3,069 |
| 5 Nov 2020 | INR | 381.5 | 415 | 381.5 | 396.45 | 39.645 | +20.05 (+5.33%) | 6,257 |
| 4 Nov 2020 | INR | 381.25 | 384.5 | 373.5 | 376.4 | 37.64 | -8.6 (-2.23%) | 6,310 |
| 3 Nov 2020 | INR | 376.45 | 385 | 368.1 | 385 | 38.5 | +8.85 (+2.35%) | 6,207 |
| 2 Nov 2020 | INR | 385 | 392.05 | 368.5 | 376.15 | 37.615 | -12.75 (-3.28%) | 3,373 |
| 30 Oct 2020 | INR | 399.05 | 399.05 | 384.7 | 388.9 | 38.89 | 0.0 (0.0%) | 5,675 |
| 29 Oct 2020 | INR | 399 | 400 | 386.05 | 388.9 | 38.89 | -0.1 (-0.03%) | 6,631 |
| 28 Oct 2020 | INR | 399.55 | 399.55 | 389 | 389 | 38.9 | -7.05 (-1.78%) | 5,012 |
| 27 Oct 2020 | INR | 389 | 400 | 389 | 396.05 | 39.605 | -0.85 (-0.21%) | 6,033 |
| 26 Oct 2020 | INR | 400 | 400 | 394.9 | 396.9 | 39.69 | -3.1 (-0.78%) | 5,006 |
| 23 Oct 2020 | INR | 400 | 400 | 400 | 400 | 40 | -2.2 (-0.55%) | 2 |
| 22 Oct 2020 | INR | 399.6 | 404 | 399.6 | 402.2 | 40.22 | +1.2 (+0.30%) | 1,001 |
| 21 Oct 2020 | INR | 400 | 403 | 400 | 401 | 40.1 | +2 (+0.50%) | 4,001 |
| 20 Oct 2020 | INR | 400 | 400 | 397.8 | 399 | 39.9 | 0.0 (0.0%) | 202 |
| 19 Oct 2020 | INR | 409.4 | 418.95 | 389.6 | 399 | 39.9 | +5.25 (+1.33%) | 121 |
| 16 Oct 2020 | INR | 402 | 419 | 393.5 | 393.75 | 39.375 | -6.25 (-1.56%) | 313 |
| 15 Oct 2020 | INR | 411.55 | 411.55 | 400 | 400 | 40 | -4.5 (-1.11%) | 12 |
| 14 Oct 2020 | INR | 417 | 417 | 404.5 | 404.5 | 40.45 | -10.45 (-2.52%) | 15 |
| 13 Oct 2020 | INR | 408.05 | 415.5 | 408.05 | 414.95 | 41.495 | +8.7 (+2.14%) | 2,220 |
