| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 106.69 | 106.69 | 102.02 | 104.42 | 104.42 | -0.36 (-0.34%) | 93,263 |
| 11 Jan 2024 | INR | 107.95 | 107.95 | 104.27 | 104.78 | 104.78 | -0.58 (-0.55%) | 102,020 |
| 10 Jan 2024 | INR | 105.49 | 106.75 | 103.85 | 105.36 | 105.36 | -0.71 (-0.67%) | 90,504 |
| 9 Jan 2024 | INR | 106.98 | 110.35 | 105 | 106.07 | 106.07 | +0.19 (+0.18%) | 210,952 |
| 8 Jan 2024 | INR | 108.97 | 112.9 | 105.39 | 105.88 | 105.88 | -1.2 (-1.12%) | 299,018 |
| 5 Jan 2024 | INR | 102.11 | 107.81 | 101.24 | 107.08 | 107.08 | +6.17 (+6.11%) | 240,716 |
| 4 Jan 2024 | INR | 100.9 | 103.97 | 99.45 | 100.91 | 100.91 | +1.41 (+1.42%) | 295,692 |
| 3 Jan 2024 | INR | 92.06 | 104.85 | 92.06 | 99.5 | 99.5 | +6.7 (+7.22%) | 535,791 |
| 2 Jan 2024 | INR | 94 | 94.65 | 91.53 | 92.8 | 92.8 | -0.13 (-0.14%) | 80,325 |
| 1 Jan 2024 | INR | 94.18 | 94.18 | 91.55 | 92.93 | 92.93 | +0.76 (+0.82%) | 37,684 |
| 29 Dec 2023 | INR | 93.66 | 94.25 | 91.51 | 92.17 | 92.17 | -1.49 (-1.59%) | 125,355 |
| 28 Dec 2023 | INR | 92.01 | 95.69 | 92.01 | 93.66 | 93.66 | +0.59 (+0.63%) | 169,337 |
| 27 Dec 2023 | INR | 94.15 | 96.2 | 92.11 | 93.07 | 93.07 | -0.95 (-1.01%) | 46,500 |
| 26 Dec 2023 | INR | 94.04 | 97.07 | 93.85 | 94.02 | 94.02 | -1.93 (-2.01%) | 84,434 |
| 22 Dec 2023 | INR | 95.01 | 96.45 | 93.78 | 95.95 | 95.95 | +0.68 (+0.71%) | 108,263 |
| 21 Dec 2023 | INR | 92.01 | 95.7 | 91.85 | 95.27 | 95.27 | +2.1 (+2.25%) | 184,771 |
| 20 Dec 2023 | INR | 97.97 | 100 | 92.54 | 93.17 | 93.17 | -3.05 (-3.17%) | 262,311 |
| 19 Dec 2023 | INR | 98.64 | 99.14 | 95.38 | 96.22 | 96.22 | -1.87 (-1.91%) | 120,776 |
| 18 Dec 2023 | INR | 99.46 | 99.59 | 96.67 | 98.09 | 98.09 | +0.58 (+0.59%) | 66,895 |
| 15 Dec 2023 | INR | 97.14 | 99.76 | 96.5 | 97.51 | 97.51 | +0.42 (+0.43%) | 131,146 |
| 14 Dec 2023 | INR | 99.15 | 103.31 | 95.7 | 97.09 | 97.09 | -0.49 (-0.50%) | 314,938 |
| 13 Dec 2023 | INR | 99.24 | 100.55 | 96.7 | 97.58 | 97.58 | -0.82 (-0.83%) | 198,771 |
| 12 Dec 2023 | INR | 95.4 | 99.29 | 95.4 | 98.4 | 98.4 | +3.39 (+3.57%) | 330,961 |
| 11 Dec 2023 | INR | 91.36 | 96 | 91.36 | 95.01 | 95.01 | +3.62 (+3.96%) | 109,263 |
| 8 Dec 2023 | INR | 93.05 | 94.54 | 90.86 | 91.39 | 91.39 | -1.65 (-1.77%) | 113,692 |
| 7 Dec 2023 | INR | 88.71 | 96.35 | 87.74 | 93.04 | 93.04 | +4.88 (+5.54%) | 501,202 |
| 6 Dec 2023 | INR | 92.85 | 92.85 | 87.41 | 88.16 | 88.16 | -2.45 (-2.70%) | 140,138 |
| 5 Dec 2023 | INR | 95 | 95.25 | 89.17 | 90.61 | 90.61 | -4.1 (-4.33%) | 238,870 |
| 4 Dec 2023 | INR | 84.49 | 96.01 | 81.61 | 94.71 | 94.71 | +12.32 (+14.95%) | 1,111,203 |
| 1 Dec 2023 | INR | 81 | 83 | 80.59 | 82.39 | 82.39 | +1.22 (+1.50%) | 29,733 |
