| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 420.95 | 420.95 | 404.3 | 406.25 | 40.625 | -0.35 (-0.09%) | 2,111 |
| 9 Oct 2020 | INR | 417.65 | 418 | 392 | 406.6 | 40.66 | -3.4 (-0.83%) | 757 |
| 8 Oct 2020 | INR | 409 | 415.6 | 409 | 410 | 41 | -2.3 (-0.56%) | 311 |
| 7 Oct 2020 | INR | 422 | 422 | 410 | 412.3 | 41.23 | -12.7 (-2.99%) | 573 |
| 6 Oct 2020 | INR | 428.8 | 443.1 | 425 | 425 | 42.5 | +5.5 (+1.31%) | 91 |
| 5 Oct 2020 | INR | 428.1 | 428.1 | 419.5 | 419.5 | 41.95 | -1.5 (-0.36%) | 32 |
| 1 Oct 2020 | INR | 418.2 | 426.9 | 418.2 | 421 | 42.1 | +8.95 (+2.17%) | 8,203 |
| 30 Sep 2020 | INR | 413.8 | 428.75 | 395 | 412.05 | 41.205 | +0.05 (+0.01%) | 156,779 |
| 29 Sep 2020 | INR | 412 | 412 | 412 | 412 | 41.2 | -0.95 (-0.23%) | 48 |
| 28 Sep 2020 | INR | 422.4 | 422.4 | 411.7 | 412.95 | 41.295 | -3.05 (-0.73%) | 338 |
| 25 Sep 2020 | INR | 421.15 | 428.95 | 410 | 416 | 41.6 | -4 (-0.95%) | 49 |
| 24 Sep 2020 | INR | 428.45 | 428.45 | 407.1 | 420 | 42 | +2.55 (+0.61%) | 32 |
| 23 Sep 2020 | INR | 415.6 | 438 | 400 | 417.45 | 41.745 | -2.5 (-0.60%) | 1,224 |
| 22 Sep 2020 | INR | 450.45 | 450.45 | 382.6 | 419.95 | 41.995 | +15 (+3.70%) | 2,129 |
| 21 Sep 2020 | INR | 432.45 | 432.5 | 348 | 404.95 | 40.495 | -27.55 (-6.37%) | 3,146 |
| 18 Sep 2020 | INR | 432.5 | 432.5 | 432.5 | 432.5 | 43.25 | +2.5 (+0.58%) | 2 |
| 17 Sep 2020 | INR | 430 | 430 | 430 | 430 | 43 | +1.5 (+0.35%) | 50 |
| 16 Sep 2020 | INR | 431 | 431 | 428 | 428.5 | 42.85 | +5.5 (+1.30%) | 5,045 |
| 15 Sep 2020 | INR | 441.9 | 441.9 | 409.6 | 423 | 42.3 | -5.95 (-1.39%) | 5,136 |
| 14 Sep 2020 | INR | 428.95 | 428.95 | 428.95 | 428.95 | 42.895 | +13.05 (+3.14%) | 2 |
| 11 Sep 2020 | INR | 429 | 464.6 | 415.55 | 415.9 | 41.59 | -23.05 (-5.25%) | 830 |
| 10 Sep 2020 | INR | 420 | 438.95 | 420 | 438.95 | 43.895 | +30.1 (+7.36%) | 94 |
| 9 Sep 2020 | INR | 423 | 423 | 408.85 | 408.85 | 40.885 | -14.6 (-3.45%) | 101 |
| 8 Sep 2020 | INR | 435 | 439.85 | 413.05 | 423.45 | 42.345 | -2.95 (-0.69%) | 627 |
| 7 Sep 2020 | INR | 430 | 430 | 425 | 426.4 | 42.64 | +1.7 (+0.40%) | 520 |
| 4 Sep 2020 | INR | 430 | 442.1 | 409.7 | 424.7 | 42.47 | -5.95 (-1.38%) | 107 |
| 3 Sep 2020 | INR | 435 | 440 | 430.05 | 430.65 | 43.065 | +0.3 (+0.07%) | 2,515 |
| 2 Sep 2020 | INR | 450 | 450 | 430.3 | 430.35 | 43.035 | -14.6 (-3.28%) | 248 |
| 1 Sep 2020 | INR | 405.85 | 444.95 | 405.85 | 444.95 | 44.495 | +16.45 (+3.84%) | 507 |
| 31 Aug 2020 | INR | 442.25 | 442.45 | 401.1 | 428.5 | 42.85 | -26.5 (-5.82%) | 488 |
