| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 440 | 470 | 440 | 455 | 45.5 | +15 (+3.41%) | 342 |
| 27 Aug 2020 | INR | 444 | 444 | 429.2 | 440 | 44 | -4 (-0.90%) | 81 |
| 26 Aug 2020 | INR | 439.5 | 444 | 439.5 | 444 | 44.4 | +4.5 (+1.02%) | 189 |
| 25 Aug 2020 | INR | 402.9 | 459.7 | 402.9 | 439.5 | 43.95 | +4.3 (+0.99%) | 66 |
| 24 Aug 2020 | INR | 489.95 | 489.95 | 433.95 | 435.2 | 43.52 | -12.1 (-2.71%) | 286 |
| 21 Aug 2020 | INR | 461.2 | 461.2 | 420.25 | 447.3 | 44.73 | +20.3 (+4.75%) | 1,473 |
| 20 Aug 2020 | INR | 429 | 430 | 425 | 427 | 42.7 | -10.7 (-2.44%) | 1,466 |
| 19 Aug 2020 | INR | 420.05 | 437.75 | 420.05 | 437.7 | 43.77 | +5.3 (+1.23%) | 2,083 |
| 18 Aug 2020 | INR | 405 | 439 | 405 | 432.4 | 43.24 | +31.65 (+7.90%) | 1,202 |
| 17 Aug 2020 | INR | 401.6 | 403 | 386.05 | 400.75 | 40.075 | -14 (-3.38%) | 313 |
| 14 Aug 2020 | INR | 395.05 | 416.45 | 370.05 | 414.75 | 41.475 | +8.6 (+2.12%) | 441 |
| 13 Aug 2020 | INR | 420 | 420 | 401.25 | 406.15 | 40.615 | -5.85 (-1.42%) | 162 |
| 12 Aug 2020 | INR | 412 | 412 | 412 | 412 | 41.2 | -4.7 (-1.13%) | 1 |
| 11 Aug 2020 | INR | 445 | 447.5 | 410 | 416.7 | 41.67 | -6.85 (-1.62%) | 1,501 |
| 10 Aug 2020 | INR | 410.7 | 431 | 410 | 423.55 | 42.355 | +28.25 (+7.15%) | 1,824 |
| 7 Aug 2020 | INR | 399 | 415 | 395 | 395.3 | 39.53 | +14.25 (+3.74%) | 701 |
| 6 Aug 2020 | INR | 390 | 395 | 380 | 381.05 | 38.105 | +1.65 (+0.43%) | 963 |
| 5 Aug 2020 | INR | 360 | 385 | 355.85 | 379.4 | 37.94 | +39.35 (+11.57%) | 1,823 |
| 4 Aug 2020 | INR | 342 | 354 | 337 | 340.05 | 34.005 | +2.3 (+0.68%) | 540 |
| 3 Aug 2020 | INR | 330 | 349.95 | 320.05 | 337.75 | 33.775 | +7.2 (+2.18%) | 494 |
| 31 Jul 2020 | INR | 295 | 350 | 283.2 | 330.55 | 33.055 | +28.75 (+9.53%) | 1,605 |
| 30 Jul 2020 | INR | 311 | 319.95 | 300 | 301.8 | 30.18 | -6.5 (-2.11%) | 1,552 |
| 29 Jul 2020 | INR | 310 | 324.1 | 307.15 | 308.3 | 30.83 | -1.7 (-0.55%) | 179 |
| 28 Jul 2020 | INR | 330 | 330 | 301 | 310 | 31 | -18 (-5.49%) | 1,335 |
| 27 Jul 2020 | INR | 359 | 391.5 | 307.5 | 328 | 32.8 | +1.75 (+0.54%) | 2,006 |
| 24 Jul 2020 | INR | 324 | 330.8 | 312.5 | 326.25 | 32.625 | +2.25 (+0.69%) | 708 |
| 23 Jul 2020 | INR | 329.95 | 346 | 320 | 324 | 32.4 | +4.3 (+1.35%) | 3,157 |
| 22 Jul 2020 | INR | 317.45 | 325 | 296.9 | 319.7 | 31.97 | +20.2 (+6.74%) | 3,955 |
| 21 Jul 2020 | INR | 300.2 | 320 | 296 | 299.5 | 29.95 | -14.6 (-4.65%) | 1,041 |
| 20 Jul 2020 | INR | 272 | 321 | 262.65 | 314.1 | 31.41 | +43.2 (+15.95%) | 3,475 |
