| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 286.45 | 286.45 | 260.45 | 270.9 | 27.09 | +7.3 (+2.77%) | 258 |
| 16 Jul 2020 | INR | 279 | 279 | 258.8 | 263.6 | 26.36 | -7.15 (-2.64%) | 700 |
| 15 Jul 2020 | INR | 239.5 | 285 | 235.1 | 270.75 | 27.075 | +27.45 (+11.28%) | 4,619 |
| 14 Jul 2020 | INR | 232.05 | 245 | 225.65 | 243.3 | 24.33 | -1.9 (-0.77%) | 922 |
| 13 Jul 2020 | INR | 255 | 286.7 | 235.7 | 245.2 | 24.52 | -1.35 (-0.55%) | 4,317 |
| 10 Jul 2020 | INR | 225 | 247.2 | 223 | 246.55 | 24.655 | +40.55 (+19.68%) | 2,214 |
| 9 Jul 2020 | INR | 206 | 206 | 205.95 | 206 | 20.6 | -5.1 (-2.42%) | 40 |
| 8 Jul 2020 | INR | 210 | 225.4 | 209.35 | 211.1 | 21.11 | +3.9 (+1.88%) | 660 |
| 7 Jul 2020 | INR | 205 | 212.5 | 200 | 207.2 | 20.72 | -11.15 (-5.11%) | 528 |
| 6 Jul 2020 | INR | 216 | 218.5 | 210 | 218.35 | 21.835 | -0.15 (-0.07%) | 23 |
| 3 Jul 2020 | INR | 225 | 229 | 210 | 218.5 | 21.85 | +3.25 (+1.51%) | 58 |
| 2 Jul 2020 | INR | 215 | 219 | 215 | 215.25 | 21.525 | -6.25 (-2.82%) | 67 |
| 1 Jul 2020 | INR | 210 | 221.5 | 204.1 | 221.5 | 22.15 | +5.5 (+2.55%) | 259 |
| 30 Jun 2020 | INR | 200 | 235 | 200 | 216 | 21.6 | -3.55 (-1.62%) | 1,538 |
| 29 Jun 2020 | INR | 240 | 240 | 219.55 | 219.55 | 21.955 | -0.45 (-0.20%) | 52 |
| 26 Jun 2020 | INR | 218 | 225 | 218 | 220 | 22 | +9.65 (+4.59%) | 13,114 |
| 25 Jun 2020 | INR | 222.9 | 222.9 | 177 | 210.35 | 21.035 | -7.6 (-3.49%) | 1,551 |
| 24 Jun 2020 | INR | 219 | 219 | 217.95 | 217.95 | 21.795 | -0.85 (-0.39%) | 16 |
| 23 Jun 2020 | INR | 224 | 224 | 218.8 | 218.8 | 21.88 | -4.65 (-2.08%) | 13 |
| 22 Jun 2020 | INR | 219.1 | 227.7 | 219.1 | 223.45 | 22.345 | +3.4 (+1.55%) | 119 |
| 19 Jun 2020 | INR | 205.1 | 222.55 | 205.1 | 220.05 | 22.005 | +5.95 (+2.78%) | 3,582 |
| 18 Jun 2020 | INR | 189.9 | 225.8 | 185 | 214.1 | 21.41 | +25.9 (+13.76%) | 9,637 |
| 17 Jun 2020 | INR | 194.9 | 195.9 | 184 | 188.2 | 18.82 | -13.8 (-6.83%) | 899 |
| 16 Jun 2020 | INR | 215 | 218.8 | 190 | 202 | 20.2 | -2.1 (-1.03%) | 384 |
| 15 Jun 2020 | INR | 198.55 | 211.95 | 198.55 | 204.1 | 20.41 | +2.1 (+1.04%) | 422 |
| 12 Jun 2020 | INR | 197.1 | 203.9 | 185.1 | 202 | 20.2 | -3.1 (-1.51%) | 429 |
| 11 Jun 2020 | INR | 206.1 | 211 | 205 | 205.1 | 20.51 | -7.2 (-3.39%) | 74 |
| 10 Jun 2020 | INR | 211.2 | 224.95 | 200.25 | 212.3 | 21.23 | +1.2 (+0.57%) | 350 |
| 9 Jun 2020 | INR | 227 | 230.45 | 211.1 | 211.1 | 21.11 | -1 (-0.47%) | 1,136 |
| 8 Jun 2020 | INR | 215 | 220 | 204.95 | 212.1 | 21.21 | +22.95 (+12.13%) | 1,538 |
