| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 157 | 189.2 | 156 | 189.15 | 18.915 | +31.45 (+19.94%) | 1,473 |
| 4 Jun 2020 | INR | 158.05 | 158.05 | 157.7 | 157.7 | 15.77 | -8.3 (-5.00%) | 799 |
| 3 Jun 2020 | INR | 160.9 | 166 | 160.9 | 166 | 16.6 | +7.9 (+5.00%) | 221 |
| 2 Jun 2020 | INR | 160.9 | 160.9 | 158.1 | 158.1 | 15.81 | +0.1 (+0.06%) | 50 |
| 1 Jun 2020 | INR | 158 | 158 | 158 | 158 | 15.8 | +0.1 (+0.06%) | 25 |
| 29 May 2020 | INR | 157.9 | 157.9 | 157.9 | 157.9 | 15.79 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 157.9 | 157.9 | 157.9 | 157.9 | 15.79 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 157.9 | 157.9 | 157.9 | 157.9 | 15.79 | +2.6 (+1.67%) | 1 |
| 26 May 2020 | INR | 154.8 | 157.9 | 154.8 | 155.3 | 15.53 | +0.3 (+0.19%) | 106 |
| 22 May 2020 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 155 | 157 | 144.3 | 155 | 15.5 | +5 (+3.33%) | 147 |
| 20 May 2020 | INR | 150 | 150 | 150 | 150 | 15 | -3 (-1.96%) | 4 |
| 19 May 2020 | INR | 153 | 153 | 153 | 153 | 15.3 | -2 (-1.29%) | 25 |
| 18 May 2020 | INR | 157 | 157 | 155 | 155 | 15.5 | -5 (-3.13%) | 50 |
| 15 May 2020 | INR | 158.5 | 160 | 158.5 | 160 | 16 | -1.9 (-1.17%) | 2 |
| 14 May 2020 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 16.19 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 158 | 161.9 | 158 | 161.9 | 16.19 | +6.7 (+4.32%) | 100 |
| 12 May 2020 | INR | 155.2 | 155.2 | 155.2 | 155.2 | 15.52 | -4.9 (-3.06%) | 21 |
| 11 May 2020 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 16.01 | +1 (+0.63%) | 25 |
| 8 May 2020 | INR | 164 | 164 | 159.1 | 159.1 | 15.91 | -8 (-4.79%) | 12 |
| 7 May 2020 | INR | 165.05 | 167.1 | 165.05 | 167.1 | 16.71 | -0.35 (-0.21%) | 2 |
| 6 May 2020 | INR | 166.5 | 167.45 | 166.5 | 167.45 | 16.745 | +2.85 (+1.73%) | 50 |
| 5 May 2020 | INR | 163.9 | 165 | 163.9 | 164.6 | 16.46 | +3.65 (+2.27%) | 97 |
| 4 May 2020 | INR | 160.95 | 160.95 | 160.95 | 160.95 | 16.095 | -8.3 (-4.90%) | 10 |
| 30 Apr 2020 | INR | 168.75 | 172 | 167.5 | 169.25 | 16.925 | +3.15 (+1.90%) | 449 |
| 29 Apr 2020 | INR | 168 | 168 | 165 | 166.1 | 16.61 | -3.3 (-1.95%) | 316 |
| 28 Apr 2020 | INR | 165.9 | 171.2 | 165.9 | 169.4 | 16.94 | +6.3 (+3.86%) | 1,078 |
| 27 Apr 2020 | INR | 165 | 167 | 162.05 | 163.1 | 16.31 | 0.0 (0.0%) | 130 |
| 24 Apr 2020 | INR | 162.9 | 165 | 161.2 | 163.1 | 16.31 | -0.9 (-0.55%) | 226 |
| 23 Apr 2020 | INR | 164.05 | 166.2 | 158.15 | 164 | 16.4 | -2.3 (-1.38%) | 433 |
