| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 224.85 | 230.9 | 223.05 | 227.15 | 22.715 | -3.1 (-1.35%) | 714 |
| 3 Mar 2020 | INR | 235.05 | 235.05 | 226.75 | 230.25 | 23.025 | -6.3 (-2.66%) | 887 |
| 2 Mar 2020 | INR | 241 | 241.9 | 231.85 | 236.55 | 23.655 | -6.35 (-2.61%) | 802 |
| 28 Feb 2020 | INR | 242.9 | 242.9 | 242.9 | 242.9 | 24.29 | -6.25 (-2.51%) | 27 |
| 27 Feb 2020 | INR | 243.85 | 255 | 236.65 | 249.15 | 24.915 | +0.05 (+0.02%) | 2,025 |
| 26 Feb 2020 | INR | 260.1 | 260.1 | 249.1 | 249.1 | 24.91 | -13.1 (-5.00%) | 566 |
| 25 Feb 2020 | INR | 268.1 | 268.1 | 262 | 262.2 | 26.22 | -8.8 (-3.25%) | 392 |
| 24 Feb 2020 | INR | 270 | 271.25 | 257.05 | 271 | 27.1 | +1.4 (+0.52%) | 529 |
| 20 Feb 2020 | INR | 264.15 | 272 | 262.2 | 269.6 | 26.96 | +0.5 (+0.19%) | 295 |
| 19 Feb 2020 | INR | 271.15 | 271.2 | 269.1 | 269.1 | 26.91 | -1.85 (-0.68%) | 235 |
| 18 Feb 2020 | INR | 270.1 | 275 | 264 | 270.95 | 27.095 | -2.2 (-0.81%) | 826 |
| 17 Feb 2020 | INR | 275.1 | 280 | 260.9 | 273.15 | 27.315 | 0.0 (0.0%) | 1,684 |
| 14 Feb 2020 | INR | 283.5 | 283.5 | 257.55 | 273.15 | 27.315 | +3.15 (+1.17%) | 3,009 |
| 13 Feb 2020 | INR | 270 | 270 | 270 | 270 | 27 | +12.85 (+5.00%) | 1,670 |
| 12 Feb 2020 | INR | 251.5 | 257.15 | 251.5 | 257.15 | 25.715 | +12.2 (+4.98%) | 247 |
| 11 Feb 2020 | INR | 240.95 | 244.95 | 240.95 | 244.95 | 24.495 | +11.65 (+4.99%) | 1,315 |
| 10 Feb 2020 | INR | 229 | 234 | 228.6 | 233.3 | 23.33 | +7 (+3.09%) | 814 |
| 7 Feb 2020 | INR | 224.7 | 231 | 224.7 | 226.3 | 22.63 | -2.15 (-0.94%) | 831 |
| 6 Feb 2020 | INR | 218.6 | 231 | 217.25 | 228.45 | 22.845 | +8.45 (+3.84%) | 465 |
| 5 Feb 2020 | INR | 214.75 | 220.3 | 214.75 | 220 | 22 | +4.95 (+2.30%) | 1,745 |
| 4 Feb 2020 | INR | 201.9 | 223.1 | 201.9 | 215.05 | 21.505 | +2.55 (+1.20%) | 6,813 |
| 3 Feb 2020 | INR | 236.15 | 236.15 | 212.5 | 212.5 | 21.25 | -23.6 (-10.00%) | 1,302 |
| 1 Feb 2020 | INR | 256.8 | 258 | 235.2 | 236.1 | 23.61 | -25.2 (-9.64%) | 1,873 |
| 31 Jan 2020 | INR | 265.05 | 288 | 251 | 261.3 | 26.13 | -12.25 (-4.48%) | 8,377 |
| 30 Jan 2020 | INR | 280.45 | 284.9 | 266 | 273.55 | 27.355 | -17.5 (-6.01%) | 2,815 |
| 29 Jan 2020 | INR | 292.9 | 300.55 | 280 | 291.05 | 29.105 | -0.3 (-0.10%) | 5,904 |
| 28 Jan 2020 | INR | 315.6 | 315.6 | 259 | 291.35 | 29.135 | -29.95 (-9.32%) | 14,538 |
| 27 Jan 2020 | INR | 393.2 | 393.2 | 321.25 | 321.3 | 32.13 | -80.25 (-19.99%) | 11,682 |
| 24 Jan 2020 | INR | 406.75 | 406.75 | 401 | 401.55 | 40.155 | -5.65 (-1.39%) | 130 |
| 23 Jan 2020 | INR | 413.5 | 415.4 | 407 | 407.2 | 40.72 | -4.35 (-1.06%) | 20,828 |
