| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 377 | 379 | 377 | 379 | 37.9 | +5.45 (+1.46%) | 100 |
| 6 Sep 2019 | INR | 365.05 | 375 | 365 | 373.55 | 37.355 | +2.55 (+0.69%) | 1,245 |
| 5 Sep 2019 | INR | 367.2 | 374.95 | 367.2 | 371 | 37.1 | +6 (+1.64%) | 235 |
| 4 Sep 2019 | INR | 375 | 375 | 365 | 365 | 36.5 | -6.7 (-1.80%) | 2 |
| 3 Sep 2019 | INR | 380 | 380 | 358.4 | 371.7 | 37.17 | +16.05 (+4.51%) | 16 |
| 30 Aug 2019 | INR | 355.65 | 355.65 | 355.65 | 355.65 | 35.565 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 390 | 390 | 354.35 | 355.65 | 35.565 | -4.55 (-1.26%) | 38 |
| 28 Aug 2019 | INR | 360.2 | 360.2 | 360.2 | 360.2 | 36.02 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 363.95 | 364 | 360 | 360.2 | 36.02 | -3.8 (-1.04%) | 5,519 |
| 26 Aug 2019 | INR | 358 | 364 | 350 | 364 | 36.4 | +13.9 (+3.97%) | 4,107 |
| 23 Aug 2019 | INR | 361.8 | 370 | 302 | 350.1 | 35.01 | -13.65 (-3.75%) | 4,901 |
| 22 Aug 2019 | INR | 380 | 380 | 357.8 | 363.75 | 36.375 | -17.25 (-4.53%) | 514 |
| 21 Aug 2019 | INR | 400.85 | 400.9 | 381 | 381 | 38.1 | -12.85 (-3.26%) | 11,086 |
| 20 Aug 2019 | INR | 393.85 | 393.85 | 393.85 | 393.85 | 39.385 | -1.15 (-0.29%) | 8 |
| 19 Aug 2019 | INR | 395.5 | 395.5 | 395 | 395 | 39.5 | +0.2 (+0.05%) | 2 |
| 16 Aug 2019 | INR | 394.4 | 396 | 391 | 394.8 | 39.48 | +4.35 (+1.11%) | 14 |
| 14 Aug 2019 | INR | 400 | 401 | 385 | 390.45 | 39.045 | -12.5 (-3.10%) | 182 |
| 13 Aug 2019 | INR | 410 | 410 | 401.1 | 402.95 | 40.295 | -14.9 (-3.57%) | 1,883 |
| 9 Aug 2019 | INR | 405.5 | 425 | 405 | 417.85 | 41.785 | +15.85 (+3.94%) | 2,040 |
| 8 Aug 2019 | INR | 402 | 402 | 402 | 402 | 40.2 | -3 (-0.74%) | 2,000 |
| 7 Aug 2019 | INR | 409.75 | 409.75 | 405 | 405 | 40.5 | +3 (+0.75%) | 305 |
| 6 Aug 2019 | INR | 404 | 409.95 | 400 | 402 | 40.2 | -11.45 (-2.77%) | 228 |
| 5 Aug 2019 | INR | 413.45 | 413.45 | 413.45 | 413.45 | 41.345 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 402.35 | 414 | 395 | 413.45 | 41.345 | +4.4 (+1.08%) | 1,120 |
| 1 Aug 2019 | INR | 407.3 | 414 | 404 | 409.05 | 40.905 | -0.95 (-0.23%) | 271 |
| 31 Jul 2019 | INR | 405 | 410 | 405 | 410 | 41 | +5 (+1.23%) | 149 |
| 30 Jul 2019 | INR | 405 | 405 | 405 | 405 | 40.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 402 | 405 | 402 | 405 | 40.5 | +3.75 (+0.93%) | 3 |
| 26 Jul 2019 | INR | 407 | 407 | 401 | 401.25 | 40.125 | +2.2 (+0.55%) | 1,278 |
| 25 Jul 2019 | INR | 392.05 | 399.05 | 392 | 399.05 | 39.905 | -2.7 (-0.67%) | 13 |
