| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 82.6 | 84.1 | 80.3 | 81.17 | 81.17 | -1.82 (-2.19%) | 163,060 |
| 29 Nov 2023 | INR | 82.8 | 83.71 | 81.34 | 82.99 | 82.99 | -0.01 (-0.01%) | 27,943 |
| 28 Nov 2023 | INR | 82.79 | 84.82 | 82.2 | 83 | 83 | +0.43 (+0.52%) | 182,692 |
| 24 Nov 2023 | INR | 83.99 | 84 | 81.66 | 82.57 | 82.57 | -0.45 (-0.54%) | 84,161 |
| 23 Nov 2023 | INR | 81.1 | 84 | 81.1 | 83.02 | 83.02 | +1.92 (+2.37%) | 208,236 |
| 22 Nov 2023 | INR | 83.99 | 84.5 | 80.9 | 81.1 | 81.1 | -1.99 (-2.39%) | 40,356 |
| 21 Nov 2023 | INR | 83 | 84.6 | 81.85 | 83.09 | 83.09 | +1.03 (+1.26%) | 209,623 |
| 20 Nov 2023 | INR | 80.02 | 84 | 80.02 | 82.06 | 82.06 | +2.05 (+2.56%) | 141,212 |
| 17 Nov 2023 | INR | 82.5 | 82.5 | 79.3 | 80.01 | 80.01 | -2.23 (-2.71%) | 164,136 |
| 16 Nov 2023 | INR | 81.29 | 82.72 | 80.45 | 82.24 | 82.24 | +1.35 (+1.67%) | 129,988 |
| 15 Nov 2023 | INR | 78 | 83.42 | 76.37 | 80.89 | 80.89 | +3.44 (+4.44%) | 143,930 |
| 13 Nov 2023 | INR | 75.24 | 78.22 | 74.8 | 77.45 | 77.45 | +1.8 (+2.38%) | 99,433 |
| 10 Nov 2023 | INR | 77.01 | 77.02 | 74.8 | 75.65 | 75.65 | -0.63 (-0.83%) | 22,597 |
| 9 Nov 2023 | INR | 76.67 | 77.15 | 73.96 | 76.28 | 76.28 | +0.21 (+0.28%) | 59,268 |
| 8 Nov 2023 | INR | 78.9 | 78.9 | 74.75 | 76.07 | 76.07 | -1.12 (-1.45%) | 40,062 |
| 7 Nov 2023 | INR | 78.1 | 79 | 76.7 | 77.19 | 77.19 | -1.07 (-1.37%) | 89,396 |
| 6 Nov 2023 | INR | 78.85 | 81 | 77.35 | 78.26 | 78.26 | -0.59 (-0.75%) | 48,337 |
| 3 Nov 2023 | INR | 76.49 | 81.3 | 76.15 | 78.85 | 78.85 | +3.12 (+4.12%) | 180,529 |
| 2 Nov 2023 | INR | 74.95 | 76.48 | 74.91 | 75.73 | 75.73 | +1.63 (+2.20%) | 31,670 |
| 1 Nov 2023 | INR | 77.49 | 77.84 | 73.3 | 74.1 | 74.1 | -2.61 (-3.40%) | 64,073 |
| 31 Oct 2023 | INR | 76.35 | 77.7 | 74.89 | 76.71 | 76.71 | +0.82 (+1.08%) | 58,637 |
| 30 Oct 2023 | INR | 77.61 | 77.98 | 75.2 | 75.89 | 75.89 | -1.35 (-1.75%) | 59,605 |
| 27 Oct 2023 | INR | 77.18 | 79 | 76.1 | 77.24 | 77.24 | +1.82 (+2.41%) | 58,292 |
| 26 Oct 2023 | INR | 74.48 | 78 | 70.56 | 75.42 | 75.42 | +0.78 (+1.05%) | 180,437 |
| 25 Oct 2023 | INR | 76 | 77.41 | 70.67 | 74.64 | 74.64 | -0.58 (-0.77%) | 129,957 |
| 23 Oct 2023 | INR | 74.26 | 78.65 | 72.07 | 75.22 | 75.22 | -0.4 (-0.53%) | 277,674 |
| 20 Oct 2023 | INR | 77.79 | 78.25 | 75 | 75.62 | 75.62 | -2.2 (-2.83%) | 50,807 |
| 19 Oct 2023 | INR | 76.71 | 80.1 | 76.63 | 77.82 | 77.82 | -0.26 (-0.33%) | 105,490 |
| 18 Oct 2023 | INR | 76.21 | 79.2 | 74.7 | 78.08 | 78.08 | +2.27 (+2.99%) | 313,404 |
| 17 Oct 2023 | INR | 74.49 | 76.4 | 72.91 | 75.81 | 75.81 | +2.39 (+3.26%) | 234,067 |
