| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 397.1 | 405 | 397.1 | 401.75 | 40.175 | +1.65 (+0.41%) | 19 |
| 23 Jul 2019 | INR | 390.9 | 402.95 | 390.9 | 400.1 | 40.01 | +9.55 (+2.45%) | 65 |
| 22 Jul 2019 | INR | 390 | 391 | 381.5 | 390.55 | 39.055 | -0.45 (-0.12%) | 16,325 |
| 19 Jul 2019 | INR | 389 | 391.95 | 387.25 | 391 | 39.1 | +9.35 (+2.45%) | 15,511 |
| 18 Jul 2019 | INR | 386.9 | 392.05 | 381.5 | 381.65 | 38.165 | -8.35 (-2.14%) | 1,021 |
| 17 Jul 2019 | INR | 385.05 | 390 | 380.25 | 390 | 39 | +3 (+0.78%) | 106 |
| 16 Jul 2019 | INR | 382 | 390 | 381 | 387 | 38.7 | -5.5 (-1.40%) | 7 |
| 15 Jul 2019 | INR | 390 | 395 | 390 | 392.5 | 39.25 | +1.7 (+0.44%) | 2 |
| 12 Jul 2019 | INR | 395 | 400 | 379.3 | 390.8 | 39.08 | +7.2 (+1.88%) | 111 |
| 11 Jul 2019 | INR | 380 | 383.6 | 380 | 383.6 | 38.36 | -4.3 (-1.11%) | 18 |
| 10 Jul 2019 | INR | 387.9 | 387.9 | 387.9 | 387.9 | 38.79 | +4.3 (+1.12%) | 20 |
| 9 Jul 2019 | INR | 370.05 | 385 | 370 | 383.6 | 38.36 | +13.6 (+3.68%) | 316 |
| 8 Jul 2019 | INR | 374.9 | 374.9 | 370 | 370 | 37 | -5 (-1.33%) | 1,076 |
| 5 Jul 2019 | INR | 375 | 375 | 375 | 375 | 37.5 | -1.65 (-0.44%) | 2 |
| 4 Jul 2019 | INR | 378.85 | 378.9 | 376 | 376.65 | 37.665 | +2.25 (+0.60%) | 27 |
| 3 Jul 2019 | INR | 374.4 | 374.4 | 374.4 | 374.4 | 37.44 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 370 | 378.95 | 370 | 374.4 | 37.44 | +9.25 (+2.53%) | 282 |
| 1 Jul 2019 | INR | 369 | 369 | 365.15 | 365.15 | 36.515 | -4.3 (-1.16%) | 2 |
| 28 Jun 2019 | INR | 366.05 | 370 | 366 | 369.45 | 36.945 | +3.45 (+0.94%) | 289 |
| 27 Jun 2019 | INR | 366 | 366 | 366 | 366 | 36.6 | 0.0 (0.0%) | 378 |
| 26 Jun 2019 | INR | 372.9 | 373 | 366 | 366 | 36.6 | -1 (-0.27%) | 702 |
| 25 Jun 2019 | INR | 367.05 | 367.05 | 367 | 367 | 36.7 | -2 (-0.54%) | 1,682 |
| 24 Jun 2019 | INR | 368 | 369 | 368 | 369 | 36.9 | +1 (+0.27%) | 2,600 |
| 21 Jun 2019 | INR | 368 | 368 | 368 | 368 | 36.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 368 | 368 | 368 | 368 | 36.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 368 | 368 | 368 | 368 | 36.8 | -2.15 (-0.58%) | 38 |
| 18 Jun 2019 | INR | 389.9 | 389.9 | 352 | 370.15 | 37.015 | +4.15 (+1.13%) | 118 |
| 17 Jun 2019 | INR | 366 | 366 | 366 | 366 | 36.6 | -13 (-3.43%) | 200 |
| 14 Jun 2019 | INR | 379 | 379 | 379 | 379 | 37.9 | 0.0 (0.0%) | 200 |
| 13 Jun 2019 | INR | 358 | 380 | 358 | 379 | 37.9 | +5 (+1.34%) | 2,268 |
