| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 309.85 | 329 | 304.05 | 310 | 31 | +0.15 (+0.05%) | 2,105 |
| 25 Apr 2019 | INR | 316 | 316.45 | 303.3 | 309.85 | 30.985 | -6.15 (-1.95%) | 13,223 |
| 24 Apr 2019 | INR | 304 | 323.85 | 298.2 | 316 | 31.6 | +12.2 (+4.02%) | 12,195 |
| 23 Apr 2019 | INR | 296 | 306 | 296 | 303.8 | 30.38 | -9 (-2.88%) | 2,657 |
| 22 Apr 2019 | INR | 319.5 | 324.6 | 300.65 | 312.8 | 31.28 | -13.2 (-4.05%) | 4,258 |
| 18 Apr 2019 | INR | 327.9 | 329.5 | 326 | 326 | 32.6 | -1.1 (-0.34%) | 2,532 |
| 16 Apr 2019 | INR | 325 | 343 | 320.1 | 327.1 | 32.71 | -7.4 (-2.21%) | 5,930 |
| 15 Apr 2019 | INR | 335 | 336.5 | 330.1 | 334.5 | 33.45 | +2.5 (+0.75%) | 2,868 |
| 12 Apr 2019 | INR | 335 | 335 | 324.1 | 332 | 33.2 | +7 (+2.15%) | 2,651 |
| 11 Apr 2019 | INR | 338.5 | 338.5 | 325 | 325 | 32.5 | -2.4 (-0.73%) | 2,277 |
| 10 Apr 2019 | INR | 317.1 | 335 | 315.6 | 327.4 | 32.74 | +10.95 (+3.46%) | 3,234 |
| 9 Apr 2019 | INR | 325 | 339 | 310.15 | 316.45 | 31.645 | -3.7 (-1.16%) | 5,798 |
| 8 Apr 2019 | INR | 370 | 370 | 310 | 320.15 | 32.015 | +10.15 (+3.27%) | 9,651 |
| 5 Apr 2019 | INR | 309.95 | 310 | 309.95 | 310 | 31 | +11.05 (+3.70%) | 200 |
| 4 Apr 2019 | INR | 300.05 | 337.9 | 297 | 298.95 | 29.895 | -11.05 (-3.56%) | 320 |
| 3 Apr 2019 | INR | 310 | 310 | 310 | 310 | 31 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 310 | 310 | 310 | 310 | 31 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 320 | 320 | 310 | 310 | 31 | +11 (+3.68%) | 6 |
| 29 Mar 2019 | INR | 300.1 | 300.1 | 299 | 299 | 29.9 | +0.6 (+0.20%) | 171 |
| 28 Mar 2019 | INR | 300.05 | 300.05 | 298 | 298.4 | 29.84 | -0.1 (-0.03%) | 426 |
| 27 Mar 2019 | INR | 300.1 | 300.1 | 298.5 | 298.5 | 29.85 | +0.1 (+0.03%) | 252 |
| 26 Mar 2019 | INR | 299.5 | 299.6 | 298.4 | 298.4 | 29.84 | -0.1 (-0.03%) | 202 |
| 25 Mar 2019 | INR | 300 | 300 | 298.5 | 298.5 | 29.85 | -0.5 (-0.17%) | 41 |
| 22 Mar 2019 | INR | 300 | 300 | 299 | 299 | 29.9 | +0.9 (+0.30%) | 30 |
| 20 Mar 2019 | INR | 300.1 | 324.75 | 298 | 298.1 | 29.81 | -1.9 (-0.63%) | 1,768 |
| 19 Mar 2019 | INR | 300.05 | 300.05 | 299 | 300 | 30 | -3.05 (-1.01%) | 141 |
| 18 Mar 2019 | INR | 300.1 | 314.9 | 298 | 303.05 | 30.305 | +4.6 (+1.54%) | 2,988 |
| 15 Mar 2019 | INR | 300.5 | 326.95 | 297.05 | 298.45 | 29.845 | +0.8 (+0.27%) | 414 |
| 14 Mar 2019 | INR | 300.15 | 330 | 291 | 297.65 | 29.765 | -0.4 (-0.13%) | 255 |
| 13 Mar 2019 | INR | 300.1 | 300.1 | 298 | 298.05 | 29.805 | +0.05 (+0.02%) | 526 |
