| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 300.1 | 300.1 | 298 | 298 | 29.8 | -0.05 (-0.02%) | 444 |
| 11 Mar 2019 | INR | 310 | 310 | 298 | 298.05 | 29.805 | -0.95 (-0.32%) | 392 |
| 8 Mar 2019 | INR | 300.15 | 300.15 | 299 | 299 | 29.9 | -0.05 (-0.02%) | 319 |
| 7 Mar 2019 | INR | 300.05 | 300.05 | 299 | 299.05 | 29.905 | +0.05 (+0.02%) | 191 |
| 6 Mar 2019 | INR | 300.15 | 300.15 | 299 | 299 | 29.9 | 0.0 (0.0%) | 350 |
| 5 Mar 2019 | INR | 300.25 | 300.25 | 299 | 299 | 29.9 | -1 (-0.33%) | 354 |
| 1 Mar 2019 | INR | 300.25 | 311 | 299.2 | 300 | 30 | -0.35 (-0.12%) | 382 |
| 28 Feb 2019 | INR | 315.9 | 339.9 | 299.9 | 300.35 | 30.035 | -2.65 (-0.87%) | 373 |
| 27 Feb 2019 | INR | 303 | 303 | 303 | 303 | 30.3 | +3 (+1%) | 6 |
| 26 Feb 2019 | INR | 300 | 300 | 300 | 300 | 30 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 302.5 | 303 | 300 | 300 | 30 | -3 (-0.99%) | 295 |
| 22 Feb 2019 | INR | 305 | 305 | 303 | 303 | 30.3 | -1.95 (-0.64%) | 8 |
| 21 Feb 2019 | INR | 302.35 | 304.95 | 301 | 304.95 | 30.495 | +3.15 (+1.04%) | 108 |
| 20 Feb 2019 | INR | 301.8 | 301.8 | 301.8 | 301.8 | 30.18 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 303.1 | 303.1 | 301.8 | 301.8 | 30.18 | -1.15 (-0.38%) | 75 |
| 18 Feb 2019 | INR | 303.05 | 303.05 | 302.95 | 302.95 | 30.295 | -0.55 (-0.18%) | 15 |
| 15 Feb 2019 | INR | 303.5 | 303.5 | 303.5 | 303.5 | 30.35 | +1 (+0.33%) | 6 |
| 14 Feb 2019 | INR | 305 | 305 | 302.5 | 302.5 | 30.25 | -0.65 (-0.21%) | 83 |
| 13 Feb 2019 | INR | 303.15 | 303.15 | 303.15 | 303.15 | 30.315 | -1.85 (-0.61%) | 50 |
| 12 Feb 2019 | INR | 305 | 305 | 305 | 305 | 30.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 305 | 305 | 305 | 305 | 30.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 305 | 305 | 305 | 305 | 30.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 305 | 305 | 305 | 305 | 30.5 | +1.8 (+0.59%) | 10 |
| 6 Feb 2019 | INR | 303.2 | 303.2 | 303.2 | 303.2 | 30.32 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 303.2 | 303.2 | 303.2 | 303.2 | 30.32 | +0.05 (+0.02%) | 3 |
| 4 Feb 2019 | INR | 315 | 315 | 303.15 | 303.15 | 30.315 | +0.05 (+0.02%) | 60 |
| 1 Feb 2019 | INR | 303.1 | 303.1 | 303.1 | 303.1 | 30.31 | 0.0 (0.0%) | 2 |
| 31 Jan 2019 | INR | 303.1 | 303.1 | 303.1 | 303.1 | 30.31 | 0.0 (0.0%) | 1 |
| 30 Jan 2019 | INR | 303.8 | 303.8 | 303.05 | 303.1 | 30.31 | +0.5 (+0.17%) | 30 |
| 29 Jan 2019 | INR | 303.4 | 303.4 | 302.6 | 302.6 | 30.26 | -3.4 (-1.11%) | 26 |
